Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	15.994	1,57%	24,55	24,20	24,735	24,65
10/08/2022	22.171	0,54%	24,55	23,92	24,91	24,27
09/08/2022	31.854	-6,40%	25,72	23,885	26,11	24,14
08/08/2022	44.684	-0,27%	27,69	25,44	26,1999	25,79
05/08/2022	54.380	-8,59%	27,69	24,585	26,46	25,86
04/08/2022	16.238	-1,39%	28,72	28,09	28,59	28,29
03/08/2022	19.716	1,31%	28,56	28,38	28,87	28,69
02/08/2022	25.414	-0,60%	28,39	28,32	29,28	28,32
01/08/2022	32.209	2,67%	27,50	27,31	28,56	28,49
29/07/2022	13.242	1,57%	27,25	27,14	27,95	27,75
28/07/2022	12.699	2,25%	26,78	26,63	27,47	27,32
27/07/2022	18.487	-0,52%	27,02	26,27	27,0306	26,72
26/07/2022	10.105	-1,79%	27,09	26,81	27,48	26,86
25/07/2022	23.926	1,33%	27,25	26,82	27,42	27,35
22/07/2022	20.635	-2,64%	27,60	26,70	28,0074	26,97
21/07/2022	25.515	1,17%	27,38	26,83	27,70	27,70
20/07/2022	46.151	4,70%	26,29	26,99	27,72	27,38