Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	48.048	1,98%	51,93	51,69	52,6681	52,52
10/08/2022	55.554	0,37%	51,51	51,365	51,90	51,53
09/08/2022	44.118	-0,95%	51,51	51,18	51,78	51,34
08/08/2022	61.875	-0,52%	51,96	51,49	52,39	51,79
05/08/2022	99.457	0,66%	51,48	51,57	52,70	52,06
04/08/2022	116.984	-4,56%	54,25	50,76	54,21	51,72
03/08/2022	58.886	-1,65%	55,20	54,14	55,4364	54,19
02/08/2022	47.809	-1,97%	56,16	55,01	56,25	55,09
01/08/2022	57.345	0,61%	55,86	55,78	56,57	56,21
29/07/2022	27.638	-0,27%	55,80	55,56	56,07	55,91
28/07/2022	26.193	0,02%	56,24	55,74	56,37	56,05
27/07/2022	26.546	-0,29%	56,24	55,57	56,67	56,01
26/07/2022	22.760	1,04%	55,95	55,59	56,22	56,16
25/07/2022	32.973	0,43%	55,60	55,28	55,87	55,58
22/07/2022	22.701	0,56%	55,21	54,87	55,49	55,32
21/07/2022	34.049	0,60%	54,88	54,14	55,02	55,06
20/07/2022	21.978	-0,38%	54,91	54,69	55,27	54,74