Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	880.332	1,12%	48,61	48,23	48,48	48,38
09/08/2022	1.516.577	-1,18%	48,61	47,80	48,33	47,845
08/08/2022	906.065	0,73%	48,61	48,34	48,71	48,42
05/08/2022	831.809	-0,79%	48,075	47,70	48,1492	48,04
04/08/2022	738.551	-0,79%	48,44	48,16	48,58	48,42
03/08/2022	1.019.826	0,64%	48,43	48,38	48,90	48,80
02/08/2022	1.006.847	-0,86%	48,39	48,45	49,20	48,49
01/08/2022	1.110.310	0,51%	48,39	48,80	49,18	48,90
29/07/2022	3.091.792	0,67%	48,39	48,19	48,795	48,66
28/07/2022	1.005.772	-0,20%	48,09	47,87	48,42	48,34
27/07/2022	1.815.122	-0,86%	48,69	47,96	48,74	48,44
26/07/2022	5.584.556	3,71%	48,24	47,97	49,105	48,87
25/07/2022	810.204	0,26%	47,33	46,965	47,34	47,14
22/07/2022	801.351	0,76%	46,78	46,76	47,13	47,01
21/07/2022	820.969	0,19%	47,83	46,02	46,69	46,66
20/07/2022	771.987	-1,54%	47,83	46,43	46,86	46,57
19/07/2022	1.568.680	2,94%	47,83	47,205	47,855	47,30