UniLever PLC Spon ADR (ULUS)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
819.024 |
1,30%
|
57,15
|
57,70
|
58,095
|
58,085
|
16-07-2024 |
2.036.144 |
0,67%
|
57,15
|
56,98
|
57,37
|
57,34
|
15-07-2024 |
2.168.402 |
-1,13%
|
57,59
|
56,90
|
57,62
|
56,96
|
12-07-2024 |
693.085 |
1,73%
|
57,17
|
57,17
|
57,83
|
57,61
|
11-07-2024 |
610.421 |
0,16%
|
56,96
|
56,57
|
57,03
|
56,63
|
10-07-2024 |
568.306 |
1,78%
|
56,21
|
56,20
|
56,62
|
56,54
|
09-07-2024 |
3.067.376 |
-0,50%
|
56,00
|
55,53
|
56,01
|
55,55
|
08-07-2024 |
1.590.160 |
0,61%
|
55,85
|
55,685
|
55,965
|
55,83
|
05-07-2024 |
339.981 |
0,91%
|
55,42
|
55,09
|
55,565
|
55,49
|
04-07-2024 |
921.672 |
0,00%
|
54,89
|
54,845
|
55,055
|
54,99
|
03-07-2024 |
921.672 |
0,31%
|
54,89
|
54,845
|
55,055
|
54,99
|
02-07-2024 |
1.673.802 |
0,22%
|
54,50
|
54,405
|
54,85
|
54,82
|
01-07-2024 |
2.379.714 |
-0,53%
|
55,33
|
54,685
|
55,70
|
54,70
|
28-06-2024 |
505.325 |
-0,65%
|
54,93
|
54,69
|
55,075
|
54,99
|
27-06-2024 |
1.362.341 |
-0,59%
|
55,70
|
55,2608
|
55,7899
|
55,35
|
26-06-2024 |
1.423.153 |
-0,80%
|
55,61
|
55,485
|
55,875
|
55,68
|
25-06-2024 |
1.621.359 |
-0,30%
|
56,31
|
55,96
|
56,365
|
56,13
|
24-06-2024 |
1.466.589 |
0,34%
|
56,11
|
56,11
|
56,36
|
56,30
|
21-06-2024 |
1.069.622 |
-0,07%
|
56,09
|
55,805
|
56,23
|
56,11
|
20-06-2024 |
2.472.192 |
-0,04%
|
55,98
|
55,93
|
56,245
|
56,15
|
19-06-2024 |
1.859.484 |
0,00%
|
56,26
|
56,12
|
56,43
|
56,17
|
18-06-2024 |
1.859.484 |
-0,09%
|
56,26
|
56,12
|
56,43
|
56,17
|
17-06-2024 |
1.007.891 |
0,29%
|
56,16
|
55,925
|
56,4699
|
56,38
|
14-06-2024 |
1.986.795 |
-0,12%
|
56,16
|
56,02
|
56,38
|
56,22
|
13-06-2024 |
1.432.382 |
0,41%
|
56,44
|
56,02
|
56,325
|
56,29
|
12-06-2024 |
2.034.331 |
0,85%
|
56,44
|
55,99
|
56,455
|
56,06
|
11-06-2024 |
1.116.214 |
0,00%
|
55,26
|
55,06
|
55,60
|
55,59
|
10-06-2024 |
924.381 |
-0,04%
|
55,66
|
55,34
|
55,69
|
55,59
|
07-06-2024 |
1.017.000 |
-0,77%
|
56,02
|
55,609
|
56,055
|
55,61
|
06-06-2024 |
977.856 |
-0,09%
|
56,10
|
55,85
|
56,185
|
56,04
|
05-06-2024 |
1.398.515 |
0,57%
|
56,10
|
55,805
|
56,11
|
56,10
|
04-06-2024 |
2.130.401 |
0,94%
|
55,90
|
55,57
|
55,92
|
55,78
|
03-06-2024 |
1.915.269 |
0,93%
|
54,85
|
54,80
|
55,26
|
55,26
|
31-05-2024 |
1.190.177 |
1,30%
|
54,21
|
54,15
|
54,78
|
54,75
|
30-05-2024 |
1.661.775 |
0,97%
|
54,09
|
54,02
|
54,28
|
54,05
|
29-05-2024 |
1.347.627 |
-1,11%
|
53,82
|
53,505
|
53,88
|
53,53
|
28-05-2024 |
929.556 |
-0,79%
|
54,57
|
54,03
|
54,39
|
54,13
|
27-05-2024 |
3.153.122 |
0,00%
|
54,57
|
54,49
|
54,92
|
54,56
|
24-05-2024 |
3.153.122 |
0,65%
|
54,57
|
54,49
|
54,92
|
54,56
|
23-05-2024 |
1.031.760 |
0,30%
|
54,20
|
54,295
|
54,96
|
54,37
|
22-05-2024 |
729.762 |
-0,13%
|
54,20
|
54,095
|
54,405
|
54,21
|
21-05-2024 |
1.200.233 |
-1,16%
|
54,34
|
54,205
|
54,49
|
53,50
|
20-05-2024 |
675.255 |
-1,13%
|
54,45
|
54,13
|
54,50
|
54,13
|
17-05-2024 |
1.220.496 |
1,26%
|
54,20
|
54,49
|
54,86
|
54,75
|
16-05-2024 |
1.321.057 |
0,08%
|
54,20
|
53,86
|
54,20
|
54,065
|
15-05-2024 |
997.393 |
0,83%
|
54,20
|
54,12
|
54,53
|
54,49
|
14-05-2024 |
893.105 |
0,20%
|
53,96
|
53,805
|
54,1189
|
54,04
|
13-05-2024 |
1.460.293 |
0,79%
|
54,20
|
53,8601
|
54,275
|
53,93
|
10-05-2024 |
1.526.549 |
0,17%
|
53,47
|
53,385
|
53,65
|
53,51
|
09-05-2024 |
1.589.768 |
1,39%
|
53,07
|
53,045
|
53,43
|
53,42
|
08-05-2024 |
1.670.121 |
0,06%
|
52,85
|
52,56
|
52,94
|
52,69
|
07-05-2024 |
1.810.574 |
0,98%
|
52,66
|
52,495
|
52,91
|
52,66
|
06-05-2024 |
1.264.317 |
0,04%
|
52,24
|
51,90
|
52,27
|
52,15
|
03-05-2024 |
2.322.696 |
0,21%
|
52,59
|
52,075
|
52,64
|
52,13
|
02-05-2024 |
1.527.285 |
0,29%
|
51,64
|
51,95
|
52,205
|
52,02
|
01-05-2024 |
1.362.258 |
0,04%
|
51,64
|
51,452
|
52,12
|
51,87
|
30-04-2024 |
1.432.457 |
0,68%
|
51,58
|
51,61
|
51,96
|
51,85
|
29-04-2024 |
1.511.000 |
0,51%
|
51,58
|
51,34
|
51,61
|
51,50
|
26-04-2024 |
2.107.350 |
0,63%
|
47,23
|
51,1519
|
51,53
|
51,24
|
25-04-2024 |
3.067.212 |
5,93%
|
47,23
|
50,28
|
51,12
|
50,92
|
24-04-2024 |
1.473.868 |
0,21%
|
47,23
|
47,875
|
48,22
|
48,08
|
23-04-2024 |
1.241.724 |
-0,17%
|
47,23
|
47,80
|
48,185
|
47,98
|
22-04-2024 |
1.400.667 |
1,59%
|
47,23
|
47,5513
|
48,08
|
48,06
|
19-04-2024 |
2.530.752 |
0,98%
|
47,23
|
47,015
|
47,39
|
47,31
|
18-04-2024 |
3.203.247 |
0,34%
|
46,64
|
46,615
|
47,12
|
46,85
|
17-04-2024 |
2.770.548 |
0,47%
|
46,64
|
46,455
|
47,0473
|
46,69
|
16-04-2024 |
1.285.445 |
-0,51%
|
46,64
|
46,50
|
46,705
|
46,47
|
15-04-2024 |
1.282.904 |
-0,11%
|
47,40
|
46,64
|
47,13
|
46,71
|
12-04-2024 |
1.308.831 |
-1,87%
|
47,40
|
46,751
|
47,45
|
46,76
|
11-04-2024 |
1.133.064 |
-0,19%
|
48,05
|
47,575
|
48,085
|
47,65
|
10-04-2024 |
1.389.383 |
-1,36%
|
48,47
|
47,66
|
48,19
|
47,74
|
09-04-2024 |
1.454.538 |
0,46%
|
48,47
|
48,23
|
48,57
|
48,40
|
08-04-2024 |
1.266.097 |
-0,54%
|
48,44
|
48,16
|
48,39
|
48,18
|
05-04-2024 |
1.077.663 |
-0,58%
|
48,44
|
48,245
|
48,50
|
48,44
|
04-04-2024 |
1.055.826 |
-0,37%
|
49,32
|
48,65
|
49,205
|
48,72
|
03-04-2024 |
875.142 |
-0,91%
|
49,32
|
48,88
|
49,335
|
48,90
|
02-04-2024 |
1.397.275 |
-1,00%
|
50,01
|
49,295
|
49,53
|
49,35
|
01-04-2024 |
570.590 |
-0,68%
|
50,01
|
49,59
|
50,12
|
49,85
|
28-03-2024 |
590.350 |
0,10%
|
50,01
|
49,965
|
50,24
|
50,19
|
27-03-2024 |
897.750 |
1,03%
|
50,11
|
49,55
|
50,13
|
50,14
|
26-03-2024 |
1.822.679 |
-0,02%
|
50,11
|
49,64
|
50,195
|
49,63
|
25-03-2024 |
2.169.911 |
-0,70%
|
50,10
|
49,585
|
50,2002
|
49,64
|
22-03-2024 |
1.120.615 |
1,07%
|
49,98
|
49,92
|
50,275
|
49,99
|
21-03-2024 |
1.139.058 |
0,04%
|
49,39
|
49,35
|
49,585
|
49,46
|
20-03-2024 |
1.137.971 |
-0,84%
|
49,39
|
49,1099
|
49,49
|
49,44
|
19-03-2024 |
2.335.444 |
2,76%
|
49,17
|
49,36
|
50,04
|
49,86
|
18-03-2024 |
899.614 |
-0,86%
|
49,17
|
48,42
|
48,745
|
48,52
|
15-03-2024 |
922.118 |
-0,47%
|
49,17
|
48,88
|
49,24
|
49,0493
|
14-03-2024 |
1.235.086 |
-0,97%
|
49,51
|
49,1815
|
49,81
|
49,28
|
13-03-2024 |
1.209.280 |
0,22%
|
49,51
|
49,685
|
49,945
|
49,76
|
12-03-2024 |
1.601.653 |
0,59%
|
49,51
|
49,4199
|
49,745
|
49,65
|
11-03-2024 |
1.166.598 |
0,37%
|
49,16
|
49,12
|
49,43
|
49,36
|
08-03-2024 |
2.073.541 |
0,41%
|
49,16
|
48,92
|
49,32
|
49,18
|
07-03-2024 |
1.444.302 |
-0,08%
|
49,16
|
48,865
|
49,06
|
48,98
|
06-03-2024 |
1.445.276 |
-0,04%
|
49,16
|
48,995
|
49,2499
|
49,02
|
05-03-2024 |
689.922 |
-0,20%
|
49,16
|
49,005
|
49,295
|
49,04
|
04-03-2024 |
703.220 |
-0,02%
|
49,00
|
48,99
|
49,17
|
49,14
|
01-03-2024 |
1.152.037 |
0,37%
|
48,92
|
48,66
|
49,18
|
49,15
|
29-02-2024 |
895.849 |
-0,20%
|
49,11
|
48,855
|
49,16
|
48,97
|
28-02-2024 |
789.160 |
-1,09%
|
50,72
|
48,93
|
49,24
|
49,07
|