Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	486.126	-1,75%	52,07	50,59	52,82	51,25
10/08/2022	315.836	1,54%	52,35	51,02	52,35	52,16
09/08/2022	360.676	-2,39%	52,00	50,43	52,35	51,37
08/08/2022	530.396	-5,34%	55,42	51,26	56,13	52,63
05/08/2022	409.660	-0,31%	54,50	54,35	56,41	55,60
04/08/2022	361.742	4,05%	54,27	54,13	55,97	55,77
03/08/2022	182.682	4,52%	51,81	52,315	55,275	53,60
02/08/2022	226.203	1,28%	50,56	50,63	52,14	51,28
01/08/2022	558.439	-4,97%	51,75	49,80	52,425	50,63
29/07/2022	576.336	2,70%	51,50	51,38	54,63	53,28
28/07/2022	292.633	2,11%	51,28	49,97	52,93	51,88
27/07/2022	424.380	1,30%	50,30	49,675	50,95	50,81
26/07/2022	559.019	-1,49%	50,85	49,32	51,24	50,17
25/07/2022	420.103	-1,09%	54,49	50,09	52,005	50,93
22/07/2022	425.357	-4,76%	54,49	51,40	54,87	51,64
21/07/2022	504.579	-0,93%	55,12	53,98	55,28	54,22
20/07/2022	622.521	3,48%	52,37	53,3975	55,00	54,73