USANA Health Sciences Inc (USNA)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
11.934 |
0,04%
|
69,21
|
68,495
|
69,85
|
68,99
|
10-08-2022 |
34.666 |
2,74%
|
67,21
|
67,235
|
69,36
|
68,96
|
09-08-2022 |
21.508 |
-4,32%
|
69,45
|
66,82
|
69,45
|
66,97
|
08-08-2022 |
17.713 |
0,42%
|
69,38
|
69,45
|
70,15
|
69,76
|
05-08-2022 |
27.510 |
-2,00%
|
70,35
|
68,09
|
70,29
|
69,47
|
04-08-2022 |
30.260 |
0,10%
|
71,16
|
70,44
|
71,88
|
70,90
|
03-08-2022 |
24.991 |
1,87%
|
69,68
|
69,01
|
71,235
|
70,83
|
02-08-2022 |
13.500 |
-0,63%
|
69,68
|
68,58
|
70,13
|
69,48
|
01-08-2022 |
32.200 |
0,48%
|
68,76
|
68,5166
|
71,00
|
69,96
|
29-07-2022 |
37.736 |
-0,66%
|
69,95
|
68,35
|
69,73
|
69,62
|
28-07-2022 |
31.586 |
0,92%
|
69,95
|
68,775
|
70,17
|
70,16
|
27-07-2022 |
29.321 |
0,71%
|
68,67
|
66,86
|
69,945
|
69,42
|
26-07-2022 |
20.913 |
0,61%
|
69,10
|
68,23
|
69,10
|
69,05
|
25-07-2022 |
21.159 |
-0,69%
|
69,00
|
67,99
|
69,059
|
68,67
|
22-07-2022 |
18.924 |
-1,05%
|
70,07
|
68,29
|
70,49
|
69,205
|
21-07-2022 |
27.599 |
1,00%
|
69,82
|
68,66
|
70,32
|
69,94
|
20-07-2022 |
26.844 |
2,05%
|
67,58
|
68,08
|
69,24
|
69,24
|