Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.051.970	-0,59%	80,51	79,28	80,60	79,36
09/08/2022	1.298.467	-0,28%	80,23	79,65	81,20	79,88
08/08/2022	4.337.618	-8,41%	82,77	78,68	83,08	80,10
05/08/2022	693.263	1,02%	86,48	85,98	87,77	87,45
04/08/2022	457.963	-1,14%	87,07	86,48	87,64	86,57
03/08/2022	348.003	0,01%	87,54	86,80	87,861	87,56
02/08/2022	396.403	-0,76%	88,49	87,21	88,39	87,51
01/08/2022	414.454	0,16%	87,00	87,72	88,745	88,17
29/07/2022	471.001	0,83%	87,00	86,65	88,14	88,01
28/07/2022	489.374	1,91%	85,74	85,601	87,54	87,20
27/07/2022	439.192	1,79%	83,18	83,20	85,91	85,68
26/07/2022	401.200	0,59%	83,18	83,07	84,40	84,22
25/07/2022	575.527	1,98%	82,49	82,055	83,765	83,69
22/07/2022	540.993	-0,09%	81,93	81,64	82,999	82,07
21/07/2022	511.802	-0,46%	81,93	81,38	82,37	82,22
20/07/2022	508.876	-0,99%	82,74	81,49	82,48	82,35
19/07/2022	525.136	1,89%	82,74	82,73	83,659	83,50