Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	1.320.988	-1,17%	62,05	61,05	62,46	61,84
15-12-2022	1.487.630	-2,77%	63,91	62,44	64,107	62,57
14-12-2022	1.208.296	-0,36%	64,90	63,895	65,10	64,35
13-12-2022	1.009.345	0,08%	65,38	64,345	66,08	64,58
12-12-2022	1.228.461	1,22%	63,68	63,105	64,60	64,53
09-12-2022	1.021.300	-0,17%	63,54	63,3071	64,40	63,75
08-12-2022	1.772.880	0,19%	63,57	63,50	64,28	63,86
07-12-2022	1.766.794	-0,64%	64,11	63,71	64,79	63,74
06-12-2022	10.086.323	-0,96%	64,53	63,775	64,745	64,15
05-12-2022	4.354.394	-1,91%	65,51	64,31	65,5831	64,77
02-12-2022	6.179.197	0,83%	65,51	64,91	66,13	66,02
01-12-2022	4.966.661	-1,21%	65,51	64,94	66,5313	65,48
30-11-2022	4.447.989	0,47%	65,51	64,62	66,32	66,28
29-11-2022	5.273.124	1,40%	65,51	65,07	66,625	66,45
28-11-2022	7.301.168	-2,69%	65,87	64,79	66,70	65,52
25-11-2022	2.471.175	0,28%	67,29	67,27	67,87	67,33
24-11-2022	5.135.396	-0,27%	67,29	66,73	67,335	67,14