Turtle Beach Corporation (TBCH)
Exportar para Excel
| << < 1 2 3 4 |
| 13/03/2025 |
211.028 |
-0,83%
|
14,35
|
14,10
|
14,44
|
14,29
|
| 12/03/2025 |
164.685 |
2,20%
|
14,31
|
14,10
|
15,025
|
14,41
|
| 11/03/2025 |
115.529 |
-4,15%
|
14,69
|
14,09
|
14,785
|
14,10
|
| 10/03/2025 |
94.985 |
-4,97%
|
15,13
|
14,60
|
15,13
|
14,71
|
| 07/03/2025 |
72.215 |
3,27%
|
14,99
|
14,66
|
15,57
|
15,48
|
| 06/03/2025 |
64.331 |
-2,73%
|
15,24
|
14,95
|
15,45
|
14,99
|
| 05/03/2025 |
66.794 |
1,05%
|
15,22
|
15,00
|
15,61
|
15,41
|
| 04/03/2025 |
103.986 |
-2,06%
|
15,29
|
14,50
|
15,68
|
15,25
|
| 03/03/2025 |
57.508 |
-9,16%
|
17,15
|
15,34
|
17,80
|
15,57
|
| 28/02/2025 |
42.098 |
2,02%
|
16,69
|
16,53
|
17,14
|
17,14
|
| 27/02/2025 |
58.730 |
-2,15%
|
17,10
|
16,69
|
17,10
|
16,80
|
| 26/02/2025 |
34.942 |
-0,75%
|
17,29
|
17,01
|
17,53
|
17,17
|
| 25/02/2025 |
36.100 |
-1,70%
|
17,52
|
17,13
|
17,71
|
17,30
|
| 24/02/2025 |
47.288 |
-2,65%
|
18,29
|
17,575
|
18,40
|
17,60
|
| 21/02/2025 |
62.342 |
-4,24%
|
18,98
|
18,02
|
18,98
|
18,08
|
| 20/02/2025 |
27.947 |
-1,97%
|
19,23
|
18,64
|
19,23
|
18,88
|
| 19/02/2025 |
36.112 |
1,21%
|
18,73
|
18,73
|
19,295
|
19,26
|
| 18/02/2025 |
43.010 |
1,12%
|
19,23
|
18,665
|
19,50
|
19,03
|
| 14/02/2025 |
52.975 |
1,95%
|
18,46
|
18,44
|
19,13
|
18,82
|
| 13/02/2025 |
46.723 |
6,28%
|
17,58
|
17,31
|
18,46
|
18,46
|
| 12/02/2025 |
44.214 |
-2,14%
|
17,42
|
17,01
|
17,55
|
17,37
|
| 11/02/2025 |
40.044 |
-0,11%
|
17,52
|
17,50
|
17,94
|
17,75
|
| 10/02/2025 |
24.534 |
1,37%
|
17,70
|
17,66
|
18,00
|
17,77
|
| 07/02/2025 |
40.306 |
-0,28%
|
17,57
|
17,00
|
17,60
|
17,53
|
| 06/02/2025 |
42.429 |
2,75%
|
17,22
|
17,13
|
17,76
|
17,58
|
| 05/02/2025 |
23.997 |
-0,98%
|
17,28
|
17,08
|
17,41
|
17,11
|
| 04/02/2025 |
32.980 |
2,73%
|
16,75
|
16,75
|
17,33
|
17,28
|
| 03/02/2025 |
32.950 |
-5,24%
|
17,34
|
16,80
|
17,34
|
16,82
|
| 31/01/2025 |
56.581 |
0,62%
|
17,60
|
17,42
|
17,80
|
17,75
|
| 30/01/2025 |
38.696 |
0,00%
|
17,80
|
17,61
|
17,96
|
17,64
|
| 29/01/2025 |
29.834 |
-0,56%
|
17,79
|
17,35
|
17,95
|
17,64
|
| 28/01/2025 |
48.903 |
-2,31%
|
17,87
|
16,62
|
17,90
|
17,74
|
| 27/01/2025 |
78.414 |
-0,98%
|
18,11
|
18,09
|
19,30
|
18,16
|
| 24/01/2025 |
49.210 |
-2,19%
|
18,67
|
18,28
|
18,67
|
18,34
|
| 23/01/2025 |
57.097 |
1,08%
|
18,24
|
18,24
|
18,78
|
18,75
|
| 22/01/2025 |
60.809 |
-0,96%
|
18,67
|
18,21
|
18,70
|
18,55
|
| 21/01/2025 |
36.774 |
2,46%
|
18,45
|
18,29
|
18,84
|
18,73
|
| 17/01/2025 |
42.345 |
-1,83%
|
18,84
|
18,16
|
18,84
|
18,28
|
| 16/01/2025 |
64.356 |
-1,22%
|
18,78
|
18,39
|
18,92
|
18,62
|
| 15/01/2025 |
66.316 |
10,30%
|
17,40
|
17,29
|
18,88
|
18,85
|
| 14/01/2025 |
41.333 |
-2,03%
|
17,51
|
16,85
|
17,59
|
17,09
|
| 13/01/2025 |
40.986 |
0,84%
|
17,12
|
17,07
|
17,51
|
17,445
|
| 10/01/2025 |
61.851 |
1,29%
|
16,66
|
16,35
|
17,36
|
17,30
|
| 08/01/2025 |
45.439 |
-0,99%
|
17,20
|
16,66
|
17,27
|
17,08
|
| 07/01/2025 |
36.356 |
%
|
17,20
|
17,08
|
17,67
|
17,25
|
