Tuniu Corporation ADR (TOUR)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
159.711 |
3,07%
|
0,92
|
0,92
|
0,95
|
0,9401
|
10/08/2022 |
185.700 |
-0,84%
|
0,92
|
0,90
|
0,9445
|
0,9121
|
09/08/2022 |
141.414 |
-2,27%
|
0,9412
|
0,9101
|
0,9503
|
0,9198
|
08/08/2022 |
174.580 |
-1,05%
|
0,94
|
0,93
|
0,9599
|
0,9396
|
05/08/2022 |
359.077 |
-5,98%
|
0,97
|
0,9301
|
1,00
|
0,9496
|
04/08/2022 |
674.200 |
5,10%
|
0,923
|
0,9121
|
1,03
|
1,01
|
03/08/2022 |
6.667.497 |
19,23%
|
1,12
|
0,9462
|
1,16
|
0,961
|
02/08/2022 |
459.558 |
-6,52%
|
0,8438
|
0,79
|
0,9384
|
0,83
|
01/08/2022 |
787.854 |
-22,41%
|
1,09
|
0,8401
|
1,13
|
0,90
|
29/07/2022 |
118.945 |
1,75%
|
1,14
|
1,11
|
1,18
|
1,16
|
28/07/2022 |
254.413 |
-5,74%
|
1,20
|
1,11
|
1,21
|
1,15
|
27/07/2022 |
130.295 |
-3,18%
|
1,25
|
1,2007
|
1,26
|
1,22
|
26/07/2022 |
143.221 |
-2,33%
|
1,25
|
1,25
|
1,28
|
1,26
|
25/07/2022 |
288.065 |
8,40%
|
1,19
|
1,16
|
1,29
|
1,29
|
22/07/2022 |
147.456 |
-0,80%
|
1,25
|
1,15
|
1,20
|
1,1805
|
21/07/2022 |
314.065 |
-2,46%
|
1,25
|
1,13
|
1,2375
|
1,19
|
20/07/2022 |
218.721 |
-3,57%
|
1,26
|
1,20
|
1,27
|
1,215
|