Tuniu Corporation ADR (TOUR)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
973.451 |
-10,21%
|
1,55
|
1,45
|
1,615
|
1,4815
|
29-12-2022 |
458.022 |
2,48%
|
1,64
|
1,57
|
1,6614
|
1,65
|
28-12-2022 |
871.411 |
-8,52%
|
1,78
|
1,56
|
1,785
|
1,61
|
27-12-2022 |
3.042.380 |
5,39%
|
1,95
|
1,73
|
1,99
|
1,76
|
23-12-2022 |
278.073 |
0,61%
|
1,68
|
1,58
|
1,6831
|
1,66
|
22-12-2022 |
738.386 |
-9,84%
|
1,80
|
1,60
|
1,83
|
1,65
|
21-12-2022 |
668.300 |
1,67%
|
1,83
|
1,70
|
1,86
|
1,83
|
20-12-2022 |
559.407 |
-2,17%
|
1,80
|
1,70
|
1,88
|
1,80
|
19-12-2022 |
423.882 |
-8,00%
|
1,92
|
1,82
|
1,96
|
1,84
|
16-12-2022 |
1.016.742 |
16,28%
|
1,73
|
1,73
|
2,05
|
2,00
|
15-12-2022 |
625.023 |
-14,85%
|
1,92
|
1,71
|
1,98
|
1,72
|
14-12-2022 |
1.206.090 |
10,99%
|
1,76
|
1,63
|
2,08
|
2,02
|
13-12-2022 |
978.448 |
-4,21%
|
2,11
|
1,81
|
2,11
|
1,82
|
12-12-2022 |
1.691.921 |
-11,22%
|
1,99
|
1,80
|
2,09
|
1,90
|
09-12-2022 |
2.846.937 |
-10,46%
|
2,47
|
2,02
|
2,5199
|
2,14
|
08-12-2022 |
3.882.313 |
35,23%
|
1,93
|
1,88
|
2,39
|
2,38
|
07-12-2022 |
2.498.553 |
19,86%
|
1,46
|
1,45
|
1,80
|
1,75
|
06-12-2022 |
4.117.666 |
18,17%
|
1,26
|
1,25
|
1,46
|
1,4417
|
05-12-2022 |
4.415.072 |
-1,61%
|
1,12
|
1,19
|
1,47
|
1,22
|
02-12-2022 |
3.694.496 |
15,89%
|
1,12
|
1,11
|
1,28
|
1,24
|
01-12-2022 |
1.947.598 |
-10,08%
|
1,21
|
1,01
|
1,22
|
1,07
|
30-11-2022 |
3.490.838 |
17,33%
|
1,00
|
1,08
|
1,24
|
1,185
|
29-11-2022 |
746.644 |
9,41%
|
1,00
|
1,00
|
1,05
|
1,01
|
28-11-2022 |
417.306 |
13,10%
|
0,8394
|
0,84
|
0,9549
|
0,95
|
25-11-2022 |
201.684 |
-1,36%
|
0,85
|
0,8308
|
0,86
|
0,84
|
24-11-2022 |
166.564 |
-1,36%
|
0,8943
|
0,85
|
0,9169
|
0,8779
|
23-11-2022 |
166.564 |
-1,36%
|
0,8943
|
0,85
|
0,9169
|
0,8779
|
22-11-2022 |
244.660 |
-1,23%
|
0,85
|
0,8305
|
0,9099
|
0,8889
|
21-11-2022 |
544.072 |
-9,77%
|
0,9454
|
0,90
|
0,9405
|
0,9002
|
18-11-2022 |
559.664 |
-6,05%
|
1,01
|
0,98
|
1,0346
|
1,01
|
17-11-2022 |
524.040 |
17,78%
|
0,902
|
0,902
|
1,09
|
1,06
|
16-11-2022 |
790.104 |
-7,82%
|
1,05
|
0,9393
|
1,05
|
0,9587
|
15-11-2022 |
1.800.468 |
6,41%
|
1,01
|
0,98
|
1,08
|
1,03
|
14-11-2022 |
344.572 |
9,70%
|
0,733
|
0,899
|
0,99
|
0,975
|
11-11-2022 |
328.459 |
25,71%
|
0,733
|
0,7828
|
0,8799
|
0,88
|
10-11-2022 |
47.004 |
0,20%
|
0,733
|
0,6821
|
0,72
|
0,6914
|
09-11-2022 |
16.145 |
-1,44%
|
0,733
|
0,6702
|
0,7101
|
0,6899
|
08-11-2022 |
70.332 |
-4,65%
|
0,733
|
0,7001
|
0,7299
|
0,70
|
07-11-2022 |
89.819 |
-1,23%
|
0,75
|
0,7299
|
0,7603
|
0,75
|
04-11-2022 |
121.041 |
7,48%
|
0,73
|
0,7107
|
0,76
|
0,7444
|
03-11-2022 |
164.193 |
-4,74%
|
0,73
|
0,68
|
0,7573
|
0,7049
|
02-11-2022 |
173.908 |
2,94%
|
0,73
|
0,7303
|
0,77
|
0,7464
|
01-11-2022 |
139.085 |
5,10%
|
0,73
|
0,72
|
0,75
|
0,7252
|
31-10-2022 |
28.301 |
1,29%
|
0,6791
|
0,6315
|
0,6979
|
0,6773
|
28-10-2022 |
41.705 |
1,34%
|
0,68
|
0,6202
|
0,6798
|
0,6587
|
27-10-2022 |
25.174 |
4,04%
|
0,6877
|
0,6401
|
0,6853
|
0,68
|
26-10-2022 |
71.026 |
5,00%
|
0,63
|
0,6004
|
0,70
|
0,672
|
25-10-2022 |
65.672 |
13,51%
|
0,75
|
0,5888
|
0,65
|
0,647
|
24-10-2022 |
198.999 |
-12,86%
|
0,75
|
0,529
|
0,6222
|
0,5751
|
21-10-2022 |
40.190 |
-9,22%
|
0,75
|
0,66
|
0,70
|
0,6627
|
20-10-2022 |
55.006 |
-2,75%
|
0,75
|
0,70
|
0,73
|
0,7051
|
19-10-2022 |
58.842 |
-5,41%
|
0,75
|
0,70
|
0,77
|
0,70
|
18-10-2022 |
27.488 |
2,37%
|
0,80
|
0,75
|
0,7799
|
0,77
|
17-10-2022 |
49.406 |
-0,08%
|
0,80
|
0,7502
|
0,7786
|
0,7628
|
14-10-2022 |
40.865 |
-0,59%
|
0,77
|
0,72
|
0,7787
|
0,7478
|
13-10-2022 |
55.903 |
-3,59%
|
0,77
|
0,7201
|
0,77
|
0,7522
|
12-10-2022 |
67.371 |
0,27%
|
0,7997
|
0,78
|
0,81
|
0,7802
|
11-10-2022 |
221.881 |
2,60%
|
0,715
|
0,715
|
0,82
|
0,79
|
10-10-2022 |
146.176 |
7,42%
|
0,731
|
0,72
|
0,78
|
0,78
|
07-10-2022 |
434.350 |
-0,43%
|
0,71
|
0,71
|
0,80
|
0,7206
|
06-10-2022 |
80.256 |
-1,35%
|
0,69
|
0,69
|
0,74
|
0,73
|
05-10-2022 |
75.971 |
-5,83%
|
0,70
|
0,69
|
0,735
|
0,7063
|
04-10-2022 |
90.633 |
-1,35%
|
0,71
|
0,6912
|
0,7498
|
0,7103
|
03-10-2022 |
39.172 |
7,22%
|
0,663
|
0,663
|
0,71
|
0,71
|
30-09-2022 |
25.108 |
0,53%
|
0,6691
|
0,6621
|
0,6738
|
0,6708
|
29-09-2022 |
70.176 |
1,30%
|
0,6691
|
0,6502
|
0,6814
|
0,6688
|
28-09-2022 |
114.545 |
-1,76%
|
0,668
|
0,65
|
0,6881
|
0,6602
|
27-09-2022 |
263.363 |
5,31%
|
0,6513
|
0,65
|
0,6881
|
0,672
|
26-09-2022 |
135.785 |
8,75%
|
0,6283
|
0,6213
|
0,64
|
0,6373
|
23-09-2022 |
220.226 |
-6,24%
|
0,6283
|
0,5612
|
0,6215
|
0,586
|
22-09-2022 |
346.676 |
-1,12%
|
0,65
|
0,6246
|
0,67
|
0,625
|
21-09-2022 |
67.719 |
-9,73%
|
0,7005
|
0,6245
|
0,7005
|
0,6321
|
20-09-2022 |
32.831 |
-0,13%
|
0,707
|
0,70
|
0,7297
|
0,7002
|
19-09-2022 |
34.759 |
1,02%
|
0,707
|
0,696
|
0,729
|
0,7112
|
16-09-2022 |
11.928 |
-0,57%
|
0,717
|
0,682
|
0,7161
|
0,704
|
15-09-2022 |
17.877 |
5,02%
|
0,706
|
0,708
|
0,739
|
0,7299
|
14-09-2022 |
53.111 |
0,73%
|
0,69
|
0,69
|
0,7175
|
0,695
|
13-09-2022 |
80.909 |
-3,05%
|
0,70
|
0,6811
|
0,7242
|
0,69
|
12-09-2022 |
20.312 |
2,48%
|
0,7115
|
0,71
|
0,74
|
0,7266
|
09-09-2022 |
109.474 |
-3,70%
|
0,73
|
0,7001
|
0,7351
|
0,703
|
08-09-2022 |
88.535 |
0,45%
|
0,73
|
0,70
|
0,73
|
0,73
|
07-09-2022 |
42.313 |
-4,53%
|
0,74
|
0,7202
|
0,75
|
0,7202
|
06-09-2022 |
69.408 |
-1,31%
|
0,79
|
0,7201
|
0,79
|
0,7274
|
05-09-2022 |
85.457 |
-1,31%
|
0,79
|
0,7353
|
0,78
|
0,741
|
02-09-2022 |
85.457 |
-1,31%
|
0,79
|
0,7353
|
0,78
|
0,741
|
01-09-2022 |
226.276 |
-7,66%
|
0,79
|
0,747
|
0,79
|
0,7508
|
31-08-2022 |
86.132 |
-1,42%
|
0,82
|
0,813
|
0,8366
|
0,8131
|
30-08-2022 |
123.299 |
-3,37%
|
0,8599
|
0,81
|
0,8595
|
0,8248
|
29-08-2022 |
51.822 |
0,47%
|
0,83
|
0,83
|
0,865
|
0,852
|
26-08-2022 |
158.936 |
1,48%
|
0,86
|
0,8203
|
0,885
|
0,8484
|
25-08-2022 |
102.591 |
1,14%
|
0,85
|
0,8023
|
0,86
|
0,836
|
24-08-2022 |
19.863 |
0,95%
|
0,80
|
0,80
|
0,8312
|
0,8225
|
23-08-2022 |
75.462 |
-3,82%
|
0,82
|
0,80
|
0,84
|
0,8079
|
22-08-2022 |
121.090 |
4,89%
|
0,80
|
0,78
|
0,8451
|
0,8391
|
19-08-2022 |
114.817 |
-3,60%
|
0,8151
|
0,79
|
0,83
|
0,80
|
18-08-2022 |
111.084 |
-0,64%
|
0,825
|
0,8103
|
0,85
|
0,8267
|
17-08-2022 |
76.283 |
-3,26%
|
0,875
|
0,8301
|
0,8787
|
0,832
|
16-08-2022 |
251.235 |
-6,72%
|
0,90
|
0,8512
|
0,9198
|
0,8624
|
15-08-2022 |
51.658 |
-2,91%
|
0,929
|
0,90
|
0,935
|
0,9106
|
12-08-2022 |
167.713 |
-0,77%
|
0,92
|
0,91
|
0,9399
|
0,9379
|