Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.301.629	4,49%	25,58	25,58	26,3432	26,07
09/08/2022	1.444.159	0,44%	24,65	24,61	25,11	24,95
08/08/2022	1.887.699	4,11%	24,14	24,14	25,395	24,84
05/08/2022	4.616.960	18,94%	20,75	20,80	24,315	23,86
04/08/2022	1.332.816	-0,74%	20,13	20,035	20,51	20,02
03/08/2022	798.408	3,81%	19,57	19,51	20,26	20,17
02/08/2022	1.215.084	2,70%	18,64	18,62	19,67	19,43
01/08/2022	1.093.479	-0,47%	18,92	18,27	19,055	18,92
29/07/2022	987.218	-0,05%	18,92	18,6829	19,08	19,01
28/07/2022	1.052.336	-0,94%	19,20	18,48	19,48	19,02
27/07/2022	981.908	6,79%	18,42	18,39	19,245	19,20
26/07/2022	693.329	-4,41%	18,70	17,985	18,70	18,00
25/07/2022	715.744	1,89%	18,73	18,14	18,86	18,83
22/07/2022	820.349	-1,62%	18,73	18,295	18,945	18,475
21/07/2022	771.139	-2,80%	19,00	18,43	19,08	18,78
20/07/2022	672.402	1,47%	19,09	19,06	19,475	19,32
19/07/2022	927.356	5,19%	18,38	18,38	19,095	19,04