Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	202.539	1,19%	27,27	27,115	27,55	27,32
10/08/2022	195.306	2,88%	26,51	26,7597	27,045	27,00
09/08/2022	313.620	-0,55%	26,51	25,79	26,70	26,25
08/08/2022	204.546	0,88%	26,35	25,915	26,74	26,40
05/08/2022	230.722	2,91%	25,31	25,09	26,17	26,17
04/08/2022	156.934	-1,43%	25,82	25,17	25,9485	25,43
03/08/2022	291.991	0,96%	25,60	25,15	25,87	25,79
02/08/2022	257.518	-1,29%	25,72	25,33	25,93	25,56
01/08/2022	232.997	-0,23%	25,70	25,33	26,13	25,89
29/07/2022	249.487	1,85%	25,50	25,42	26,09	25,95
28/07/2022	322.540	2,21%	25,23	24,98	25,54	25,48
27/07/2022	419.862	3,72%	24,17	24,17	25,33	24,93
26/07/2022	119.755	-1,29%	24,185	23,92	24,52	24,045
25/07/2022	188.926	2,44%	23,76	23,6845	24,38	24,36
22/07/2022	172.653	-1,86%	24,36	23,53	24,39	23,77
21/07/2022	232.912	-0,66%	24,11	23,65	24,30	24,23
20/07/2022	170.608	1,75%	23,88	23,97	24,405	24,39
19/07/2022	210.284	6,78%	22,95	22,92	24,00	23,95