Trevena Inc (TRVN)
Exportar para Excel
<< < 1 2 3 4 5 |
12/12/2022 |
70.703 |
-15,00%
|
2,18
|
1,855
|
2,25
|
1,87
|
09/12/2022 |
13.956 |
-1,35%
|
2,20
|
2,20
|
2,2962
|
2,20
|
08/12/2022 |
59.019 |
-1,33%
|
2,26
|
2,20
|
2,5397
|
2,23
|
07/12/2022 |
75.247 |
-12,40%
|
2,53
|
2,26
|
2,578
|
2,26
|
06/12/2022 |
257.018 |
-17,78%
|
3,06
|
2,5765
|
3,11
|
2,59
|
05/12/2022 |
223.219 |
-10,53%
|
3,42
|
3,06
|
3,4099
|
3,06
|
02/12/2022 |
82.486 |
2,09%
|
3,42
|
3,39
|
3,45
|
3,42
|
01/12/2022 |
31.988 |
-0,29%
|
3,61
|
3,3848
|
3,50
|
3,43
|
30/11/2022 |
149.272 |
-0,58%
|
3,61
|
3,02
|
3,49
|
3,44
|
29/11/2022 |
191.396 |
0,00%
|
3,61
|
3,31
|
3,519
|
3,42
|
28/11/2022 |
89.016 |
-1,15%
|
3,61
|
3,42
|
3,49
|
3,44
|
25/11/2022 |
72.136 |
-4,68%
|
3,61
|
3,41
|
3,4894
|
3,44
|
24/11/2022 |
105.533 |
-4,68%
|
3,61
|
3,42
|
3,64
|
3,46
|
23/11/2022 |
105.533 |
-4,68%
|
3,61
|
3,42
|
3,64
|
3,46
|
22/11/2022 |
83.599 |
-1,37%
|
3,82
|
3,61
|
3,8899
|
3,61
|
21/11/2022 |
193.167 |
-2,36%
|
3,31
|
3,52
|
3,83
|
3,73
|
18/11/2022 |
188.340 |
2,41%
|
3,31
|
3,64
|
3,925
|
3,82
|
17/11/2022 |
214.714 |
6,47%
|
3,31
|
3,29
|
3,72
|
3,62
|
16/11/2022 |
604.836 |
-1,73%
|
2,98
|
2,82
|
3,70
|
3,40
|
15/11/2022 |
253.841 |
16,44%
|
3,00
|
2,95
|
3,48
|
3,435
|
14/11/2022 |
65.083 |
5,36%
|
2,88
|
2,65
|
2,99
|
2,95
|
11/11/2022 |
78.228 |
12,25%
|
0,00
|
2,42
|
2,89
|
2,75
|
10/11/2022 |
109.705 |
1980,26%
|
0,00
|
2,44
|
2,66
|
2,54
|