Trevena Inc (TRVN)
Exportar para Excel
<< < 1 2 3 4 5 > |
03/05/2023 |
58.929 |
5,66%
|
0,6557
|
0,58
|
0,6795
|
0,6551
|
02/05/2023 |
21.981 |
-1,18%
|
0,62
|
0,6088
|
0,6499
|
0,62
|
01/05/2023 |
27.413 |
-3,18%
|
0,67
|
0,60
|
0,67
|
0,6274
|
28/04/2023 |
10.708 |
-0,23%
|
0,65
|
0,6481
|
0,6694
|
0,648
|
27/04/2023 |
31.292 |
4,59%
|
0,621
|
0,621
|
0,6659
|
0,6495
|
26/04/2023 |
13.322 |
-2,63%
|
0,625
|
0,6201
|
0,65
|
0,621
|
25/04/2023 |
31.273 |
-5,23%
|
0,67
|
0,62
|
0,6857
|
0,6378
|
24/04/2023 |
33.485 |
-2,46%
|
0,6999
|
0,655
|
0,6999
|
0,673
|
21/04/2023 |
34.563 |
-4,17%
|
0,74
|
0,67
|
0,74
|
0,69
|
20/04/2023 |
16.083 |
-0,70%
|
0,72
|
0,695
|
0,749
|
0,72
|
19/04/2023 |
33.250 |
-2,80%
|
0,7301
|
0,69
|
0,756
|
0,7251
|
18/04/2023 |
21.284 |
-0,55%
|
0,76
|
0,70
|
0,80
|
0,746
|
17/04/2023 |
42.791 |
-1,43%
|
0,7888
|
0,72
|
0,7888
|
0,7501
|
14/04/2023 |
111.525 |
-1,93%
|
0,79
|
0,72
|
0,818
|
0,761
|
13/04/2023 |
50.691 |
5,29%
|
0,737
|
0,7151
|
0,778
|
0,776
|
12/04/2023 |
89.084 |
9,84%
|
0,71
|
0,69
|
0,75
|
0,737
|
11/04/2023 |
123.476 |
-16,12%
|
0,82
|
0,671
|
0,82
|
0,671
|
10/04/2023 |
51.056 |
-1,31%
|
0,84
|
0,75
|
0,8401
|
0,7999
|
06/04/2023 |
42.671 |
1,47%
|
0,82
|
0,80
|
0,8584
|
0,8105
|
05/04/2023 |
98.503 |
9,05%
|
0,7105
|
0,71
|
0,8087
|
0,7988
|
04/04/2023 |
71.673 |
1,74%
|
0,7268
|
0,70
|
0,81
|
0,7325
|
03/04/2023 |
119.236 |
2,86%
|
0,7717
|
0,67
|
0,779
|
0,72
|
31/03/2023 |
75.901 |
0,00%
|
0,7021
|
0,6821
|
0,7903
|
0,70
|
30/03/2023 |
230.686 |
-4,12%
|
0,80
|
0,70
|
0,86
|
0,70
|
29/03/2023 |
30.230 |
-3,12%
|
0,76
|
0,72
|
0,7943
|
0,7301
|
28/03/2023 |
35.081 |
-2,67%
|
0,7729
|
0,7485
|
0,7988
|
0,7536
|
27/03/2023 |
47.762 |
15,84%
|
0,71
|
0,682
|
0,7988
|
0,7743
|
24/03/2023 |
29.382 |
-3,19%
|
0,6904
|
0,65
|
0,70
|
0,6684
|
23/03/2023 |
60.622 |
-1,37%
|
0,7077
|
0,66
|
0,7372
|
0,6904
|
22/03/2023 |
10.351 |
0,98%
|
0,69
|
0,69
|
0,728
|
0,70
|
21/03/2023 |
65.592 |
1,69%
|
0,72
|
0,6932
|
0,7563
|
0,6932
|
20/03/2023 |
63.462 |
-2,61%
|
0,735
|
0,6817
|
0,7758
|
0,6817
|
17/03/2023 |
88.149 |
-10,26%
|
0,78
|
0,6874
|
0,78
|
0,70
|
16/03/2023 |
105.416 |
-8,72%
|
0,854
|
0,78
|
0,854
|
0,78
|
15/03/2023 |
79.453 |
-6,10%
|
0,918
|
0,85
|
0,9479
|
0,8545
|
14/03/2023 |
12.837 |
-0,87%
|
0,901
|
0,8966
|
0,9365
|
0,91
|
13/03/2023 |
15.721 |
-2,05%
|
0,9372
|
0,8818
|
0,9372
|
0,918
|
10/03/2023 |
38.929 |
-4,73%
|
0,9661
|
0,88
|
0,984
|
0,9372
|
09/03/2023 |
18.900 |
-2,60%
|
0,99
|
0,94
|
1,01
|
0,9837
|
08/03/2023 |
33.521 |
2,19%
|
1,02
|
0,98
|
1,05
|
1,01
|
07/03/2023 |
32.263 |
-2,14%
|
1,02
|
0,97
|
1,05
|
0,9884
|
06/03/2023 |
57.455 |
-4,72%
|
1,07
|
0,98
|
1,07
|
1,01
|
03/03/2023 |
23.486 |
4,95%
|
1,02
|
1,0269
|
1,09
|
1,06
|
02/03/2023 |
20.191 |
-1,94%
|
1,02
|
0,97
|
1,05
|
1,01
|
01/03/2023 |
15.840 |
-4,63%
|
1,08
|
1,00
|
1,121
|
1,03
|
28/02/2023 |
14.995 |
5,88%
|
1,02
|
1,011
|
1,12
|
1,08
|
27/02/2023 |
29.673 |
-3,77%
|
1,05
|
1,00
|
1,08
|
1,02
|
24/02/2023 |
24.496 |
-2,75%
|
1,13
|
0,99
|
1,14
|
1,06
|
23/02/2023 |
64.297 |
-5,22%
|
1,16
|
1,04
|
1,205
|
1,09
|
22/02/2023 |
35.848 |
-8,73%
|
1,30
|
1,15
|
1,302
|
1,15
|
21/02/2023 |
56.667 |
5,00%
|
1,21
|
1,19
|
1,38
|
1,26
|
20/02/2023 |
41.398 |
0,00%
|
1,19
|
1,19
|
1,24
|
1,20
|
17/02/2023 |
41.398 |
0,00%
|
1,19
|
1,19
|
1,24
|
1,20
|
16/02/2023 |
52.675 |
2,56%
|
1,18
|
1,15
|
1,255
|
1,20
|
15/02/2023 |
57.157 |
0,86%
|
1,17
|
1,10
|
1,185
|
1,17
|
14/02/2023 |
53.341 |
-4,92%
|
1,23
|
1,13
|
1,24
|
1,16
|
13/02/2023 |
72.003 |
-5,43%
|
1,28
|
1,10
|
1,30
|
1,22
|
10/02/2023 |
28.125 |
-0,77%
|
1,30
|
1,26
|
1,30
|
1,29
|
09/02/2023 |
113.793 |
-9,72%
|
1,43
|
1,26
|
1,44
|
1,30
|
08/02/2023 |
26.995 |
-2,70%
|
1,45
|
1,42
|
1,51
|
1,44
|
07/02/2023 |
38.967 |
-1,99%
|
1,51
|
1,41
|
1,55
|
1,48
|
06/02/2023 |
87.234 |
-4,43%
|
1,58
|
1,47
|
1,62
|
1,51
|
03/02/2023 |
116.607 |
-7,74%
|
1,68
|
1,54
|
1,7299
|
1,55
|
02/02/2023 |
40.255 |
-0,59%
|
1,70
|
1,65
|
1,7512
|
1,68
|
01/02/2023 |
16.429 |
1,81%
|
1,70
|
1,60
|
1,715
|
1,69
|
31/01/2023 |
38.102 |
-1,78%
|
1,69
|
1,64
|
1,73
|
1,66
|
30/01/2023 |
22.880 |
-1,17%
|
1,71
|
1,64
|
1,74
|
1,69
|
27/01/2023 |
47.824 |
-1,72%
|
1,70
|
1,6401
|
1,782
|
1,71
|
26/01/2023 |
41.579 |
-4,92%
|
1,81
|
1,61
|
1,8112
|
1,74
|
25/01/2023 |
18.741 |
-0,54%
|
1,82
|
1,75
|
1,85
|
1,83
|
24/01/2023 |
30.645 |
-3,16%
|
1,88
|
1,75
|
1,94
|
1,84
|
23/01/2023 |
45.048 |
1,06%
|
1,93
|
1,87
|
2,03
|
1,90
|
20/01/2023 |
22.816 |
1,08%
|
1,83
|
1,82
|
1,93
|
1,88
|
19/01/2023 |
18.437 |
-5,58%
|
2,00
|
1,8001
|
2,00
|
1,86
|
18/01/2023 |
37.060 |
-7,51%
|
2,13
|
1,91
|
2,1923
|
1,97
|
17/01/2023 |
61.286 |
4,41%
|
2,09
|
2,02
|
2,31
|
2,13
|
16/01/2023 |
29.263 |
-2,39%
|
2,05
|
1,99
|
2,0932
|
2,04
|
13/01/2023 |
29.263 |
-2,39%
|
2,05
|
1,99
|
2,0932
|
2,04
|
12/01/2023 |
21.333 |
1,95%
|
2,05
|
2,00
|
2,13
|
2,09
|
11/01/2023 |
40.196 |
3,02%
|
2,05
|
1,99
|
2,2136
|
2,05
|
10/01/2023 |
62.062 |
11,80%
|
1,77
|
1,78
|
2,15
|
1,99
|
09/01/2023 |
55.073 |
0,00%
|
1,78
|
1,73
|
1,82
|
1,78
|
06/01/2023 |
45.957 |
-1,64%
|
1,86
|
1,78
|
2,0299
|
1,80
|
05/01/2023 |
162.109 |
8,93%
|
1,68
|
1,65
|
2,0163
|
1,83
|
04/01/2023 |
163.126 |
5,88%
|
1,59
|
1,56
|
1,84
|
1,62
|
03/01/2023 |
27.235 |
6,99%
|
1,51
|
1,47
|
1,54
|
1,53
|
02/01/2023 |
108.849 |
0,70%
|
1,37
|
1,36
|
1,54
|
1,44
|
30/12/2022 |
108.849 |
0,70%
|
1,37
|
1,36
|
1,54
|
1,44
|
29/12/2022 |
27.891 |
5,93%
|
1,34
|
1,34
|
1,44
|
1,43
|
28/12/2022 |
40.770 |
3,05%
|
1,43
|
1,30
|
1,45
|
1,35
|
27/12/2022 |
60.021 |
-19,63%
|
1,63
|
1,30
|
1,63
|
1,31
|
23/12/2022 |
25.943 |
4,55%
|
1,52
|
1,52
|
1,61
|
1,61
|
22/12/2022 |
73.496 |
4,05%
|
1,48
|
1,38
|
1,5864
|
1,54
|
21/12/2022 |
18.304 |
-1,99%
|
1,49
|
1,4701
|
1,56
|
1,48
|
20/12/2022 |
29.409 |
0,00%
|
1,49
|
1,49
|
1,56
|
1,51
|
19/12/2022 |
39.990 |
-3,21%
|
1,56
|
1,475
|
1,60
|
1,51
|
16/12/2022 |
21.263 |
0,65%
|
1,54
|
1,54
|
1,65
|
1,56
|
15/12/2022 |
48.392 |
-13,41%
|
1,76
|
1,54
|
1,8999
|
1,55
|
14/12/2022 |
16.092 |
-2,19%
|
1,80
|
1,78
|
1,89
|
1,79
|
13/12/2022 |
37.359 |
-2,14%
|
1,99
|
1,76
|
1,99
|
1,83
|