Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	503.109	2,30%	164,37	166,385	169,54	168,81
10/08/2022	342.812	1,23%	164,37	163,91	165,39	165,01
09/08/2022	397.660	1,84%	157,97	160,48	163,57	162,92
08/08/2022	364.358	0,64%	157,97	159,84	161,92	159,98
05/08/2022	310.987	0,84%	157,97	157,97	159,545	158,96
04/08/2022	337.579	-0,26%	157,675	156,89	159,56	157,70
03/08/2022	424.480	0,84%	157,48	155,45	158,53	158,12
02/08/2022	595.215	0,33%	156,92	155,99	159,633	156,71
01/08/2022	468.113	-1,56%	158,09	155,25	158,19	156,27
29/07/2022	501.929	1,96%	156,58	156,13	158,88	158,70
28/07/2022	616.395	-2,00%	158,60	152,11	158,89	155,74
27/07/2022	591.391	-0,81%	160,94	157,29	161,62	158,96
26/07/2022	346.456	0,47%	158,42	159,33	160,92	160,79
25/07/2022	467.780	2,35%	158,42	157,60	160,51	159,98
22/07/2022	324.940	-0,36%	157,21	155,48	158,2099	156,41
21/07/2022	901.874	-0,87%	157,52	152,17	159,40	156,83
20/07/2022	382.896	0,15%	158,28	156,545	158,24	158,20