Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
12-10-2022	433.037	-0,19%	158,65	158,28	161,68	159,16
11-10-2022	497.616	1,26%	157,52	156,59	161,18	159,46
10-10-2022	333.617	0,37%	154,255	154,255	159,10	157,48
07-10-2022	407.017	-2,18%	158,91	156,34	158,82	155,72
06-10-2022	358.102	-2,67%	160,54	158,345	160,54	159,21
05-10-2022	251.451	-0,58%	161,47	159,90	161,5448	160,54
04-10-2022	362.925	2,80%	157,07	157,07	161,63	161,47
03-10-2022	365.991	2,53%	155,07	151,96	157,54	157,07
30-09-2022	526.510	-0,96%	155,34	152,97	156,4393	153,20
29-09-2022	569.378	1,16%	151,64	150,86	155,27	154,72
28-09-2022	606.914	1,85%	151,64	151,17	153,91	152,92
27-09-2022	613.124	0,45%	151,01	149,69	152,02	151,24
26-09-2022	510.392	-3,15%	154,94	149,6467	155,82	150,60
23-09-2022	303.178	-0,97%	156,08	153,95	156,62	155,48
22-09-2022	375.566	-0,06%	157,54	155,54	158,10	157,00
21-09-2022	310.612	-2,42%	161,66	157,07	161,785	157,06
20-09-2022	485.601	-2,00%	163,43	158,77	163,30	160,95