Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	546.053	3,60%	48,96	48,80	49,88	48,96
09/08/2022	370.732	-2,82%	48,13	46,835	48,21	47,27
08/08/2022	383.366	1,23%	47,51	48,47	49,71	48,64
05/08/2022	427.076	-1,21%	47,51	47,25	48,51	48,05
04/08/2022	425.508	2,79%	47,04	47,165	49,16	48,64
03/08/2022	455.743	0,91%	47,40	46,265	47,515	47,3579
02/08/2022	683.500	-5,33%	49,43	46,905	49,08	46,93
01/08/2022	376.353	0,81%	49,01	48,56	50,18	49,57
29/07/2022	584.921	0,90%	48,70	48,15	49,57	49,18
28/07/2022	837.572	-0,12%	48,08	48,56	50,27	48,91
27/07/2022	487.431	2,10%	48,08	47,20	49,32	49,01
26/07/2022	498.604	-1,01%	48,31	47,55	49,78	47,99
25/07/2022	688.521	-3,24%	49,57	48,12	49,74	48,44
22/07/2022	657.644	0,64%	50,45	49,4006	51,80	50,10
21/07/2022	1.297.174	3,99%	47,37	46,72	49,87	49,78
20/07/2022	1.236.634	-1,71%	48,15	47,79	48,335	47,83
19/07/2022	956.190	2,53%	48,15	47,41	48,815	48,65