Tilray Brands Inc (TLRY)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
51.640.012 |
3,57%
|
1,41
|
1,4093
|
1,48
|
1,45
|
| 06/01/2025 |
45.423.583 |
-3,45%
|
1,48
|
1,40
|
1,51
|
1,40
|
| 03/01/2025 |
41.739.273 |
-0,68%
|
1,475
|
1,43
|
1,49
|
1,45
|
| 02/01/2025 |
56.934.313 |
9,77%
|
1,35
|
1,34
|
1,50
|
1,46
|
| 31/12/2024 |
36.553.194 |
-2,21%
|
1,36
|
1,28
|
1,38
|
1,33
|
| 30/12/2024 |
43.789.297 |
-4,90%
|
1,41
|
1,33
|
1,42
|
1,36
|
| 27/12/2024 |
40.746.593 |
-3,38%
|
1,50
|
1,39
|
1,52
|
1,43
|
| 26/12/2024 |
33.758.800 |
4,96%
|
1,44
|
1,38
|
1,49
|
1,48
|
| 24/12/2024 |
52.686.699 |
-1,40%
|
1,52
|
1,38
|
1,53
|
1,41
|
| 23/12/2024 |
86.654.700 |
13,49%
|
1,34
|
1,31
|
1,45
|
1,43
|
| 20/12/2024 |
38.436.423 |
8,62%
|
1,14
|
1,14
|
1,28
|
1,26
|
| 19/12/2024 |
25.584.420 |
0,00%
|
1,18
|
1,15
|
1,22
|
1,16
|
| 18/12/2024 |
27.623.616 |
-6,45%
|
1,21
|
1,16
|
1,25
|
1,16
|
| 17/12/2024 |
26.891.610 |
3,33%
|
1,20
|
1,19
|
1,25
|
1,24
|
| 16/12/2024 |
30.605.731 |
0,84%
|
1,19
|
1,16
|
1,24
|
1,20
|
| 13/12/2024 |
48.547.998 |
-1,65%
|
1,19
|
1,15
|
1,22
|
1,19
|
| 12/12/2024 |
32.153.340 |
-3,97%
|
1,25
|
1,20
|
1,26
|
1,21
|
| 11/12/2024 |
38.814.508 |
-1,56%
|
1,28
|
1,22
|
1,28
|
1,26
|
| 10/12/2024 |
31.800.945 |
-2,29%
|
1,31
|
1,25
|
1,3198
|
1,28
|
| 09/12/2024 |
41.495.109 |
2,34%
|
1,28
|
1,28
|
1,375
|
1,31
|
| 06/12/2024 |
34.431.125 |
-1,54%
|
1,31
|
1,26
|
1,33
|
1,28
|
| 05/12/2024 |
37.501.452 |
1,56%
|
1,28
|
1,27
|
1,34
|
1,30
|
| 04/12/2024 |
18.327.279 |
-1,54%
|
1,30
|
1,28
|
1,31
|
1,28
|
| 03/12/2024 |
29.922.271 |
-2,99%
|
1,33
|
1,28
|
1,34
|
1,30
|
| 02/12/2024 |
26.575.996 |
0,00%
|
1,34
|
1,32
|
1,36
|
1,34
|
| 29/11/2024 |
11.141.008 |
-2,19%
|
1,37
|
1,33
|
1,38
|
1,34
|
| 27/11/2024 |
19.946.382 |
0,74%
|
1,37
|
1,335
|
1,389
|
1,37
|
| 26/11/2024 |
21.482.620 |
-4,23%
|
1,41
|
1,35
|
1,42
|
1,36
|
| 25/11/2024 |
31.004.199 |
5,97%
|
1,36
|
1,36
|
1,45
|
1,42
|
| 22/11/2024 |
21.989.206 |
2,29%
|
1,30
|
1,30
|
1,39
|
1,34
|
| 21/11/2024 |
30.417.728 |
1,55%
|
1,30
|
1,28
|
1,36
|
1,31
|
| 20/11/2024 |
27.932.539 |
-1,53%
|
1,31
|
1,28
|
1,325
|
1,29
|
| 19/11/2024 |
23.346.938 |
-0,76%
|
1,30
|
1,28
|
1,33
|
1,31
|
| 18/11/2024 |
29.276.699 |
-2,22%
|
1,33
|
1,30
|
1,35
|
1,32
|
| 15/11/2024 |
25.225.730 |
-2,17%
|
1,38
|
1,33
|
1,39
|
1,35
|
| 14/11/2024 |
21.474.377 |
-4,17%
|
1,44
|
1,38
|
1,45
|
1,38
|
| 13/11/2024 |
28.598.478 |
-2,04%
|
1,48
|
1,40
|
1,48
|
1,44
|
| 12/11/2024 |
42.201.610 |
5,00%
|
1,39
|
1,36
|
1,51
|
1,47
|
| 11/11/2024 |
40.659.012 |
-6,04%
|
1,49
|
1,40
|
1,50
|
1,40
|
| 08/11/2024 |
28.493.627 |
-3,87%
|
1,54
|
1,48
|
1,55
|
1,49
|
| 07/11/2024 |
29.601.275 |
0,65%
|
1,55
|
1,51
|
1,57
|
1,55
|
| 06/11/2024 |
56.070.579 |
-12,99%
|
1,63
|
1,50
|
1,6899
|
1,54
|
| 05/11/2024 |
27.793.673 |
2,31%
|
1,74
|
1,71
|
1,78
|
1,77
|
| 04/11/2024 |
66.268.377 |
5,49%
|
1,68
|
1,67
|
1,82
|
1,73
|
| 01/11/2024 |
16.241.068 |
0,00%
|
1,66
|
1,63
|
1,69
|
1,64
|
| 31/10/2024 |
13.778.923 |
-2,96%
|
1,68
|
1,63
|
1,69
|
1,64
|
| 30/10/2024 |
15.775.350 |
-1,17%
|
1,71
|
1,67
|
1,72
|
1,69
|
| 29/10/2024 |
23.317.095 |
-1,16%
|
1,72
|
1,70
|
1,77
|
1,71
|
| 28/10/2024 |
26.021.798 |
2,37%
|
1,7099
|
1,69
|
1,76
|
1,73
|
| 25/10/2024 |
28.364.943 |
3,05%
|
1,64
|
1,64
|
1,73
|
1,69
|
| 24/10/2024 |
18.809.569 |
-2,38%
|
1,69
|
1,63
|
1,72
|
1,64
|
| 23/10/2024 |
30.934.461 |
-1,75%
|
1,70
|
1,66
|
1,74
|
1,68
|
| 22/10/2024 |
51.650.669 |
8,23%
|
1,58
|
1,574
|
1,73
|
1,71
|
| 21/10/2024 |
10.460.188 |
-0,63%
|
1,58
|
1,57
|
1,60
|
1,58
|
| 18/10/2024 |
9.902.150 |
1,27%
|
1,57
|
1,57
|
1,60
|
1,59
|
| 17/10/2024 |
10.412.538 |
-0,63%
|
1,57
|
1,55
|
1,58
|
1,57
|
| 16/10/2024 |
11.703.870 |
0,64%
|
1,57
|
1,57
|
1,59
|
1,58
|
| 15/10/2024 |
19.160.184 |
-1,26%
|
1,58
|
1,56
|
1,60
|
1,57
|
| 14/10/2024 |
20.675.756 |
-2,45%
|
1,635
|
1,57
|
1,639
|
1,59
|
| 11/10/2024 |
24.979.684 |
2,52%
|
1,58
|
1,55
|
1,65
|
1,63
|
| 10/10/2024 |
35.605.397 |
-2,45%
|
1,62
|
1,45
|
1,63
|
1,59
|
| 09/10/2024 |
36.459.474 |
-1,21%
|
1,66
|
1,62
|
1,67
|
1,63
|
| 08/10/2024 |
25.837.645 |
0,00%
|
1,66
|
1,64
|
1,68
|
1,65
|
| 07/10/2024 |
22.495.037 |
-2,37%
|
1,70
|
1,65
|
1,71
|
1,65
|
| 04/10/2024 |
23.258.358 |
-0,59%
|
1,72
|
1,68
|
1,73
|
1,69
|
| 03/10/2024 |
38.543.503 |
1,19%
|
1,68
|
1,66
|
1,77
|
1,70
|
| 02/10/2024 |
28.323.187 |
0,00%
|
1,68
|
1,65
|
1,69
|
1,68
|
| 01/10/2024 |
32.849.320 |
-4,55%
|
1,75
|
1,68
|
1,77
|
1,68
|
| 30/09/2024 |
35.246.708 |
1,15%
|
1,74
|
1,73
|
1,85
|
1,76
|
| 27/09/2024 |
14.995.428 |
0,00%
|
1,75
|
1,73
|
1,77
|
1,74
|
| 26/09/2024 |
29.163.241 |
3,57%
|
1,71
|
1,68
|
1,76
|
1,74
|
| 25/09/2024 |
16.574.948 |
-2,33%
|
1,73
|
1,68
|
1,731
|
1,68
|
| 24/09/2024 |
40.276.042 |
1,78%
|
1,71
|
1,70
|
1,78
|
1,72
|
| 23/09/2024 |
2.482.431 |
-1,74%
|
1,71
|
1,685
|
1,725
|
1,69
|
| 20/09/2024 |
2.261.951 |
-3,37%
|
1,76
|
1,705
|
1,775
|
1,72
|
