Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	150.383	2,43%	15,24	14,79	15,23	15,20
22/07/2022	109.195	-3,60%	15,24	14,70	15,29	14,855
21/07/2022	264.730	3,56%	14,92	14,92	15,46	15,41
20/07/2022	294.543	-0,87%	14,95	14,58	14,96	14,88
19/07/2022	434.146	3,88%	14,45	14,40	15,06	15,01
18/07/2022	484.273	4,87%	14,31	14,15	14,62	14,44
15/07/2022	330.847	2,00%	13,70	13,04	13,80	13,77
14/07/2022	535.155	-0,36%	13,75	13,38	13,88	13,75
13/07/2022	332.833	-1,22%	13,65	13,58	14,16	13,80
12/07/2022	822.152	0,58%	14,00	13,55	14,23	13,97
11/07/2022	852.640	-10,68%	16,14	13,86	15,06	13,89
08/07/2022	283.051	-4,55%	16,14	15,415	16,13	15,54
07/07/2022	262.454	1,75%	16,40	16,1175	16,88	16,28
06/07/2022	482.243	-5,21%	17,22	15,85	17,2186	16,20
05/07/2022	236.948	1,57%	16,88	16,71	17,49	17,50
04/07/2022	284.747	-0,41%	16,91	16,86	17,85	17,23