360 Finance Inc ADR (QFIN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
1.260.546 |
-0,69%
|
33,28
|
32,64
|
33,68
|
33,05
|
| 04/08/2025 |
808.713 |
-1,10%
|
34,00
|
32,41
|
34,18
|
33,28
|
| 01/08/2025 |
787.972 |
-1,98%
|
33,63
|
32,92
|
33,81
|
33,65
|
| 31/07/2025 |
922.749 |
0,06%
|
34,11
|
33,38
|
34,41
|
34,33
|
| 30/07/2025 |
422.007 |
-2,08%
|
35,11
|
34,245
|
35,27
|
34,31
|
| 29/07/2025 |
526.484 |
0,00%
|
35,38
|
34,94
|
36,05
|
35,04
|
| 28/07/2025 |
843.083 |
-0,37%
|
35,00
|
34,16
|
35,35
|
35,04
|
| 25/07/2025 |
841.706 |
-2,60%
|
36,26
|
34,59
|
36,365
|
35,17
|
| 24/07/2025 |
1.226.409 |
-9,57%
|
39,96
|
36,06
|
39,96
|
36,11
|
| 23/07/2025 |
455.248 |
-1,41%
|
40,47
|
39,80
|
40,80
|
39,93
|
| 22/07/2025 |
1.072.891 |
-3,53%
|
41,32
|
39,77
|
41,50
|
40,50
|
| 21/07/2025 |
571.096 |
-0,71%
|
42,23
|
41,32
|
42,44
|
41,98
|
| 18/07/2025 |
661.972 |
0,67%
|
42,28
|
41,82
|
43,18
|
42,28
|
| 17/07/2025 |
477.958 |
1,52%
|
41,17
|
41,15
|
42,125
|
42,00
|
| 16/07/2025 |
537.734 |
-2,50%
|
42,08
|
41,19
|
42,08
|
41,37
|
| 15/07/2025 |
375.650 |
-0,16%
|
42,69
|
41,75
|
43,045
|
42,43
|
| 14/07/2025 |
279.342 |
-1,37%
|
43,40
|
42,40
|
43,40
|
42,50
|
| 11/07/2025 |
276.239 |
0,61%
|
42,65
|
42,26
|
43,44
|
43,09
|
| 10/07/2025 |
478.108 |
-1,95%
|
44,10
|
42,02
|
44,20
|
42,83
|
| 09/07/2025 |
304.279 |
-1,62%
|
44,40
|
43,41
|
44,50
|
43,68
|
| 08/07/2025 |
462.899 |
2,14%
|
43,92
|
43,92
|
45,02
|
44,40
|
| 07/07/2025 |
444.546 |
0,84%
|
43,63
|
43,10
|
44,07
|
43,47
|
| 04/07/2025 |
947.194 |
-0,26%
|
43,00
|
42,14
|
43,6367
|
43,11
|
| 03/07/2025 |
337.436 |
0,87%
|
43,00
|
42,215
|
43,60
|
43,11
|
| 02/07/2025 |
334.330 |
-0,58%
|
43,49
|
42,36
|
43,49
|
42,74
|
| 01/07/2025 |
216.958 |
-0,85%
|
43,16
|
42,71
|
44,03
|
42,99
|
| 30/06/2025 |
573.293 |
-2,63%
|
44,10
|
42,39
|
44,10
|
43,36
|
| 27/06/2025 |
188.276 |
-0,58%
|
44,69
|
44,145
|
44,755
|
44,53
|
| 26/06/2025 |
237.325 |
-0,91%
|
45,32
|
44,61
|
45,32
|
44,79
|
| 25/06/2025 |
296.477 |
-1,31%
|
45,87
|
44,97
|
46,13
|
45,20
|
| 24/06/2025 |
661.821 |
6,07%
|
43,50
|
43,43
|
45,89
|
45,80
|
| 23/06/2025 |
201.050 |
0,86%
|
42,93
|
42,59
|
43,51
|
43,18
|
| 20/06/2025 |
468.276 |
-0,58%
|
43,73
|
42,41
|
43,73
|
42,81
|
| 19/06/2025 |
661.040 |
1,16%
|
42,30
|
42,30
|
43,585
|
43,06
|
| 18/06/2025 |
291.852 |
0,87%
|
42,30
|
42,30
|
43,58
|
43,06
|
| 17/06/2025 |
324.628 |
0,07%
|
42,69
|
42,37
|
43,18
|
42,69
|
| 16/06/2025 |
430.411 |
2,33%
|
42,60
|
41,50
|
43,19
|
42,66
|
| 13/06/2025 |
1.052.993 |
-0,74%
|
41,20
|
41,19
|
42,10
|
41,69
|
| 12/06/2025 |
454.092 |
0,84%
|
41,00
|
40,87
|
42,01
|
42,00
|
| 11/06/2025 |
345.812 |
-0,60%
|
42,27
|
41,53
|
42,815
|
41,65
|
| 10/06/2025 |
223.499 |
-1,85%
|
42,20
|
41,81
|
42,785
|
41,90
|
| 09/06/2025 |
213.544 |
0,93%
|
42,32
|
42,19
|
43,01
|
42,69
|
| 06/06/2025 |
381.705 |
-1,57%
|
43,30
|
41,80
|
43,30
|
42,295
|
| 05/06/2025 |
265.333 |
1,27%
|
42,73
|
42,20
|
43,36
|
42,97
|
| 04/06/2025 |
452.553 |
4,23%
|
41,33
|
41,055
|
42,88
|
42,43
|
| 03/06/2025 |
380.745 |
-0,56%
|
41,14
|
40,07
|
41,14
|
40,71
|
| 02/06/2025 |
236.527 |
-0,39%
|
40,98
|
40,09
|
41,18
|
40,94
|
| 30/05/2025 |
1.345.227 |
-3,16%
|
42,05
|
40,47
|
42,07
|
41,10
|
| 29/05/2025 |
211.380 |
-0,54%
|
43,20
|
41,97
|
43,20
|
42,44
|
| 28/05/2025 |
428.083 |
0,28%
|
43,00
|
42,44
|
43,17
|
42,67
|
| 27/05/2025 |
450.178 |
0,07%
|
42,52
|
41,79
|
43,00
|
42,55
|
| 23/05/2025 |
230.785 |
-1,02%
|
42,19
|
42,15
|
42,73
|
42,52
|
| 22/05/2025 |
534.357 |
1,06%
|
42,15
|
42,15
|
43,77
|
42,96
|
| 21/05/2025 |
396.654 |
-2,25%
|
43,49
|
42,395
|
43,95
|
42,51
|
| 20/05/2025 |
710.644 |
-1,05%
|
42,53
|
41,86
|
43,93
|
43,49
|
| 19/05/2025 |
579.657 |
-0,72%
|
43,75
|
42,88
|
44,58
|
43,95
|
| 16/05/2025 |
505.694 |
0,14%
|
44,17
|
43,97
|
45,07
|
44,27
|
| 15/05/2025 |
335.927 |
-1,93%
|
44,68
|
43,36
|
44,75
|
44,21
|
| 14/05/2025 |
686.702 |
-2,11%
|
47,00
|
44,70
|
47,00
|
45,08
|
| 13/05/2025 |
480.098 |
1,32%
|
44,97
|
44,76
|
46,85
|
46,05
|
| 12/05/2025 |
453.565 |
6,79%
|
44,95
|
44,51
|
46,19
|
45,45
|
| 09/05/2025 |
315.635 |
-1,02%
|
43,01
|
42,00
|
43,91
|
42,56
|
| 08/05/2025 |
235.828 |
0,84%
|
43,44
|
42,03
|
43,47
|
43,00
|
| 07/05/2025 |
527.134 |
-3,05%
|
43,50
|
42,19
|
44,02
|
42,64
|
| 06/05/2025 |
312.271 |
2,81%
|
42,78
|
42,78
|
44,27
|
43,98
|
| 05/05/2025 |
349.200 |
-0,56%
|
42,12
|
41,63
|
43,205
|
42,78
|
| 02/05/2025 |
419.737 |
6,56%
|
41,98
|
41,35
|
43,44
|
43,02
|
| 01/05/2025 |
211.874 |
-1,61%
|
41,04
|
40,37
|
42,04
|
40,37
|
| 30/04/2025 |
466.993 |
1,21%
|
40,01
|
40,00
|
41,135
|
41,03
|
| 29/04/2025 |
278.623 |
0,12%
|
40,50
|
40,00
|
40,79
|
40,54
|
| 28/04/2025 |
679.712 |
-1,08%
|
40,04
|
39,92
|
40,69
|
40,49
|
| 25/04/2025 |
464.354 |
-0,46%
|
40,87
|
39,95
|
41,59
|
40,93
|
| 24/04/2025 |
398.628 |
4,84%
|
39,00
|
38,94
|
41,39
|
41,12
|
| 23/04/2025 |
533.958 |
3,40%
|
38,10
|
38,05
|
39,79
|
39,22
|
| 22/04/2025 |
572.876 |
6,88%
|
35,90
|
35,90
|
38,32
|
37,93
|
| 21/04/2025 |
328.962 |
0,45%
|
35,54
|
34,95
|
36,09
|
35,49
|
| 17/04/2025 |
558.200 |
-3,31%
|
37,60
|
35,32
|
38,11
|
35,33
|
| 16/04/2025 |
840.117 |
-5,75%
|
38,06
|
36,30
|
38,32
|
36,54
|
| 15/04/2025 |
656.580 |
0,36%
|
38,60
|
38,50
|
39,25
|
38,77
|
| 14/04/2025 |
1.949.560 |
6,21%
|
38,50
|
38,50
|
40,94
|
38,63
|
| 11/04/2025 |
1.062.505 |
-0,98%
|
37,54
|
34,86
|
37,55
|
36,37
|
| 10/04/2025 |
1.052.743 |
-0,16%
|
37,87
|
36,50
|
38,67
|
36,73
|
| 09/04/2025 |
1.287.256 |
2,59%
|
35,09
|
34,01
|
37,75
|
36,79
|
| 08/04/2025 |
1.198.043 |
-0,61%
|
38,70
|
35,23
|
39,57
|
35,86
|
| 07/04/2025 |
1.071.490 |
-5,67%
|
35,76
|
35,15
|
39,405
|
36,08
|
| 04/04/2025 |
1.001.675 |
-12,03%
|
40,51
|
36,82
|
40,51
|
38,25
|
| 03/04/2025 |
485.545 |
-5,21%
|
44,04
|
43,22
|
44,44
|
43,48
|
| 02/04/2025 |
453.497 |
3,57%
|
44,62
|
44,24
|
46,11
|
45,87
|
| 01/04/2025 |
496.143 |
-1,38%
|
44,87
|
44,28
|
45,555
|
44,29
|
| 31/03/2025 |
498.047 |
-1,14%
|
44,75
|
43,83
|
45,40
|
44,91
|
| 28/03/2025 |
478.015 |
-5,59%
|
47,05
|
44,87
|
47,66
|
45,43
|
| 27/03/2025 |
1.422.080 |
3,77%
|
46,37
|
46,15
|
48,94
|
48,12
|
| 26/03/2025 |
1.372.550 |
4,84%
|
44,23
|
44,18
|
47,60
|
46,37
|
| 25/03/2025 |
1.101.804 |
-0,49%
|
43,61
|
43,60
|
46,00
|
44,23
|
| 24/03/2025 |
601.188 |
-0,98%
|
44,89
|
43,36
|
45,18
|
44,45
|
| 21/03/2025 |
908.475 |
-2,46%
|
45,88
|
43,31
|
45,88
|
44,89
|
| 20/03/2025 |
475.112 |
-3,44%
|
45,98
|
45,24
|
46,46
|
46,02
|
| 19/03/2025 |
580.955 |
2,08%
|
47,55
|
45,87
|
48,78
|
47,66
|
| 18/03/2025 |
453.279 |
-0,93%
|
47,35
|
46,22
|
48,07
|
46,69
|
| 17/03/2025 |
1.064.699 |
9,12%
|
45,85
|
44,00
|
48,47
|
47,13
|
