Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	25.691.650	35,89%	68,13	68,07	74,87	74,06
09-08-2022	3.756.524	-0,86%	53,50	52,80	55,5696	54,50
08-08-2022	3.919.347	4,15%	53,31	53,25	57,21	54,97
05-08-2022	3.278.494	4,60%	49,84	49,22	53,06	52,78
04-08-2022	2.551.384	0,86%	49,80	48,9125	50,67	50,46
03-08-2022	2.903.824	4,89%	48,58	48,14	50,5852	50,03
02-08-2022	3.276.689	5,00%	44,84	44,75	49,05	47,70
01-08-2022	3.871.426	0,96%	44,30	43,50	45,95	45,43
29-07-2022	8.063.545	-4,97%	43,48	41,91	45,44	44,79
28-07-2022	2.821.249	1,07%	45,93	45,33	47,55	47,13
27-07-2022	4.516.517	9,13%	43,79	43,43	47,41	46,63
26-07-2022	4.112.449	-8,25%	45,67	42,36	45,56	42,72
25-07-2022	2.252.345	-1,50%	47,73	45,79	47,83	46,56
22-07-2022	5.333.719	-7,34%	47,73	46,37	50,60	47,25
21-07-2022	2.829.940	2,43%	49,57	49,0301	51,19	50,99
20-07-2022	4.400.172	8,17%	46,36	48,43	50,94	49,78
19-07-2022	2.702.565	5,50%	44,85	43,57	46,135	46,02