Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	13.797.407	-2,48%	889,54	857,50	894,71	861,20
10/08/2022	18.360.260	3,78%	891,40	850,11	892,50	882,15
09/08/2022	16.974.941	-2,29%	871,07	838,06	877,10	851,30
08/08/2022	19.669.115	0,74%	884,50	867,2562	915,60	870,87
05/08/2022	22.075.988	-6,66%	909,00	856,634	913,8199	864,20
04/08/2022	13.927.260	0,41%	933,71	915,00	940,82	925,925
03/08/2022	16.382.634	2,22%	915,00	903,45	928,65	921,75
02/08/2022	19.308.164	1,17%	882,02	878,14	923,50	902,245
01/08/2022	23.094.272	-0,02%	904,00	885,00	935,6347	891,24
29/07/2022	18.161.865	5,79%	842,31	837,30	894,96	891,45
28/07/2022	15.992.662	2,10%	840,05	818,43	849,90	841,78
27/07/2022	16.109.037	6,18%	791,50	776,58	827,7768	824,605
26/07/2022	12.715.591	-3,57%	799,50	768,88	801,9299	776,59
25/07/2022	12.837.373	-1,45%	816,62	802,20	822,44	804,915
22/07/2022	19.152.907	0,25%	764,84	812,14	842,26	817,15
21/07/2022	27.720.512	9,78%	764,84	764,60	819,80	815,12
20/07/2022	9.549.675	0,73%	741,00	737,10	750,10	742,00