Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
15-12-2022	77.417.325	0,56%	153,50	153,24	160,926	157,67
14-12-2022	85.058.674	-2,50%	159,34	155,31	161,61	156,93
13-12-2022	102.479.303	-4,21%	174,89	156,91	175,00	160,76
12-12-2022	67.384.727	-6,29%	175,92	167,52	177,3599	167,78
09-12-2022	66.439.045	3,00%	173,79	173,36	182,50	178,65
08-12-2022	60.623.100	-0,33%	172,07	169,06	175,20	173,46
07-12-2022	52.146.901	-3,14%	174,96	171,69	179,38	174,18
06-12-2022	213.049.218	-1,35%	181,25	175,34	183,65	180,08
05-12-2022	214.664.259	-6,25%	189,50	180,56	191,27	182,6885
02-12-2022	182.380.464	-0,05%	191,81	191,1101	196,25	194,60
01-12-2022	182.635.405	-0,60%	197,00	191,80	198,9191	194,71
30-11-2022	227.712.444	7,52%	182,56	180,65	194,73	194,425
29-11-2022	199.864.390	-1,49%	185,00	178,752	186,38	181,07
28-11-2022	228.704.299	0,06%	179,57	179,00	188,50	182,97
25-11-2022	122.747.096	7,83%	185,00	180,64	185,185	182,73
24-11-2022	267.695.519	7,83%	173,91	172,50	183,62	183,22
23-11-2022	267.695.519	7,83%	173,91	172,50	183,62	183,22