Tesla Motors Inc (TSLA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 20/05/2024 |
46.417.628 |
-1,47%
|
178,14
|
157,40
|
178,15
|
174,95
|
| 17/05/2024 |
52.354.224 |
1,49%
|
174,18
|
171,43
|
179,63
|
177,46
|
| 16/05/2024 |
42.596.578 |
0,49%
|
179,90
|
171,43
|
180,00
|
174,84
|
| 15/05/2024 |
55.627.389 |
-2,01%
|
174,57
|
173,11
|
180,82
|
173,99
|
| 14/05/2024 |
63.986.309 |
3,29%
|
170,00
|
169,03
|
179,49
|
177,55
|
| 13/05/2024 |
47.603.727 |
2,03%
|
169,73
|
169,03
|
175,40
|
171,89
|
