Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.226.174	2,74%	27,47	28,24	28,99	28,52
10/08/2022	830.454	3,78%	27,47	27,215	27,94	27,76
09/08/2022	539.101	-4,87%	27,59	26,49	27,81	26,74
08/08/2022	959.678	3,24%	27,53	27,43	28,5698	28,08
05/08/2022	558.886	-1,34%	27,25	27,14	27,845	27,20
04/08/2022	529.071	-0,25%	27,46	27,32	27,89	27,56
03/08/2022	594.333	2,52%	27,43	27,25	27,96	27,64
02/08/2022	601.312	-3,16%	27,585	26,95	27,65	26,96
01/08/2022	742.187	1,20%	27,32	26,89	28,195	27,84
29/07/2022	898.779	2,81%	26,68	26,28	27,51	27,48
28/07/2022	1.166.116	6,46%	24,88	24,94	26,90	26,70
27/07/2022	1.987.635	4,22%	24,14	24,19	25,61	25,19
26/07/2022	1.062.762	-3,69%	25,31	24,00	24,63	24,175
25/07/2022	990.797	-1,22%	25,31	24,69	25,405	25,01
22/07/2022	981.380	-0,43%	25,70	25,12	26,18	25,31
21/07/2022	637.128	2,33%	24,75	24,56	25,46	25,43
20/07/2022	737.580	2,85%	24,27	24,16	24,94	24,88