Tempur Sealy International Inc (TPX)
Exportar para Excel
| < 1 2 |
| 27/09/2024 |
692.574 |
%
|
54,43
|
54,11
|
55,36
|
54,78
|
| 26/09/2024 |
803.789 |
%
|
54,375
|
53,81
|
54,48
|
54,05
|
| 25/09/2024 |
303.091 |
%
|
53,56
|
53,38
|
54,00
|
53,69
|
| 24/09/2024 |
545.411 |
%
|
53,995
|
53,425
|
54,66
|
54,00
|
| 23/09/2024 |
603.334 |
%
|
54,06
|
53,50
|
54,22
|
54,15
|
| 20/09/2024 |
539.012 |
%
|
54,06
|
53,61
|
54,91
|
53,77
|
| 19/09/2024 |
641.215 |
%
|
53,02
|
53,53
|
54,50
|
54,69
|
| 18/09/2024 |
373.761 |
%
|
53,02
|
52,32
|
54,50
|
52,97
|
| 17/09/2024 |
590.962 |
%
|
52,04
|
50,86
|
52,02
|
51,57
|
| 16/09/2024 |
568.276 |
%
|
52,01
|
50,86
|
52,02
|
51,57
|
| 13/09/2024 |
364.033 |
%
|
48,90
|
48,23
|
49,58
|
49,17
|
| 12/09/2024 |
609.942 |
%
|
48,90
|
47,25
|
48,78
|
48,63
|
| 11/09/2024 |
642.621 |
%
|
48,59
|
47,75
|
48,885
|
47,38
|
| 10/09/2024 |
530.326 |
%
|
48,59
|
48,751
|
49,65
|
48,31
|
| 09/09/2024 |
522.050 |
%
|
49,47
|
48,755
|
49,65
|
48,80
|
| 06/09/2024 |
459.602 |
%
|
50,29
|
49,82
|
50,81
|
49,17
|
| 05/09/2024 |
565.565 |
%
|
50,29
|
49,77
|
50,90
|
49,77
|
| 04/09/2024 |
563.169 |
%
|
50,26
|
49,77
|
50,90
|
50,54
|
| 03/09/2024 |
522.357 |
%
|
52,26
|
51,09
|
52,45
|
51,37
|
| 30/08/2024 |
299.393 |
%
|
52,26
|
51,20
|
52,70
|
51,77
|
| 29/08/2024 |
206.490 |
%
|
51,88
|
51,31
|
52,07
|
51,39
|
| 28/08/2024 |
202.180 |
%
|
51,62
|
51,31
|
52,07
|
51,39
|
| 27/08/2024 |
488.887 |
%
|
51,98
|
52,39
|
53,39
|
52,44
|
| 26/08/2024 |
482.968 |
%
|
52,85
|
52,39
|
53,39
|
52,49
|
| 23/08/2024 |
371.504 |
%
|
51,845
|
50,89
|
51,9529
|
51,6902
|
| 22/08/2024 |
354.112 |
%
|
51,44
|
50,89
|
51,86
|
51,31
|
| 21/08/2024 |
355.611 |
%
|
51,44
|
50,10
|
51,05
|
50,30
|
| 20/08/2024 |
585.732 |
%
|
50,94
|
50,405
|
51,83
|
50,74
|
| 19/08/2024 |
502.975 |
%
|
50,925
|
50,405
|
51,83
|
50,74
|
| 16/08/2024 |
577.170 |
%
|
51,82
|
50,85
|
52,14
|
51,60
|
| 15/08/2024 |
576.760 |
%
|
51,80
|
51,00
|
52,14
|
51,60
|
| 14/08/2024 |
1.051.561 |
%
|
50,835
|
49,40
|
50,965
|
50,59
|
| 13/08/2024 |
609.999 |
%
|
49,85
|
49,26
|
50,17
|
49,40
|
| 12/08/2024 |
596.427 |
%
|
49,90
|
49,26
|
50,17
|
49,40
|
| 09/08/2024 |
1.183.338 |
%
|
49,45
|
48,23
|
50,15
|
48,63
|
| 08/08/2024 |
1.194.944 |
%
|
48,25
|
47,745
|
49,44
|
47,80
|
| 07/08/2024 |
1.186.577 |
%
|
48,39
|
47,745
|
49,44
|
47,80
|
| 06/08/2024 |
1.604.236 |
%
|
45,88
|
45,58
|
49,53
|
48,23
|
| 05/08/2024 |
1.564.924 |
%
|
47,00
|
46,50
|
49,11
|
48,59
|
| 02/08/2024 |
1.132.975 |
%
|
49,505
|
48,38
|
49,91
|
49,01
|
| 01/08/2024 |
872.784 |
%
|
52,77
|
50,32
|
52,92
|
51,01
|
| 31/07/2024 |
695.952 |
%
|
52,215
|
51,32
|
53,54
|
52,35
|
| 30/07/2024 |
451.932 |
%
|
52,215
|
51,61
|
52,58
|
51,99
|
| 29/07/2024 |
440.487 |
%
|
52,18
|
51,71
|
52,585
|
52,10
|
| 26/07/2024 |
552.300 |
%
|
51,83
|
51,68
|
52,55
|
52,31
|
| 25/07/2024 |
533.143 |
%
|
49,94
|
49,71
|
51,835
|
50,99
|
| 24/07/2024 |
661.225 |
%
|
51,125
|
50,83
|
52,34
|
51,67
|
| 23/07/2024 |
694.626 |
%
|
51,67
|
50,62
|
51,77
|
53,15
|
| 22/07/2024 |
669.657 |
%
|
51,67
|
50,62
|
51,77
|
51,30
|
| 19/07/2024 |
1.524.676 |
%
|
51,89
|
51,63
|
54,345
|
51,59
|
| 18/07/2024 |
1.524.421 |
%
|
50,32
|
51,63
|
54,345
|
51,98
|
| 17/07/2024 |
912.323 |
%
|
50,32
|
50,01
|
53,50
|
52,93
|
| 16/07/2024 |
601.959 |
%
|
50,32
|
49,26
|
50,215
|
48,75
|
| 15/07/2024 |
597.932 |
%
|
49,89
|
49,26
|
50,215
|
49,70
|
| 12/07/2024 |
3.688.568 |
%
|
49,375
|
47,95
|
48,85
|
48,82
|
| 11/07/2024 |
3.686.324 |
%
|
46,35
|
47,95
|
48,85
|
48,84
|
| 10/07/2024 |
1.081.028 |
%
|
46,35
|
45,80
|
47,41
|
45,89
|
| 09/07/2024 |
1.080.196 |
%
|
47,265
|
45,80
|
47,41
|
45,89
|
| 08/07/2024 |
1.372.183 |
%
|
45,89
|
45,61
|
47,645
|
47,45
|
