Telos Corporation (TLS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
153.803 |
-2,84%
|
9,09
|
8,80
|
9,26
|
8,90
|
10/08/2022 |
378.881 |
4,33%
|
9,09
|
8,89
|
9,35
|
9,16
|
09/08/2022 |
413.117 |
-0,45%
|
9,23
|
8,57
|
9,455
|
8,78
|
08/08/2022 |
234.209 |
1,26%
|
8,74
|
8,74
|
9,04
|
8,82
|
05/08/2022 |
305.012 |
-2,46%
|
8,74
|
8,67
|
9,01
|
8,71
|
04/08/2022 |
156.063 |
1,59%
|
8,38
|
8,78
|
8,99
|
8,93
|
03/08/2022 |
169.622 |
6,93%
|
8,38
|
8,38
|
8,83
|
8,79
|
02/08/2022 |
828.323 |
3,79%
|
7,80
|
7,91
|
8,32
|
8,22
|
01/08/2022 |
227.932 |
-0,25%
|
7,93
|
7,73
|
8,175
|
7,92
|
29/07/2022 |
151.272 |
1,28%
|
7,82
|
7,61
|
7,96
|
7,94
|
28/07/2022 |
196.109 |
5,38%
|
7,50
|
7,34
|
7,91
|
7,84
|
27/07/2022 |
153.337 |
1,78%
|
7,45
|
7,32
|
7,53
|
7,44
|
26/07/2022 |
60.610 |
-4,82%
|
7,62
|
7,28
|
7,545
|
7,30
|
25/07/2022 |
98.543 |
-1,67%
|
8,18
|
7,615
|
7,80
|
7,67
|
22/07/2022 |
113.307 |
-3,82%
|
8,18
|
7,765
|
8,26
|
7,80
|
21/07/2022 |
211.590 |
1,00%
|
7,99
|
8,01
|
8,23
|
8,11
|
20/07/2022 |
103.183 |
5,38%
|
7,64
|
7,97
|
8,18
|
8,03
|