Telos Corporation (TLS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09-10-2023 |
191.282 |
0,39%
|
2,51
|
2,4505
|
2,565
|
2,56
|
| 06-10-2023 |
119.531 |
-0,39%
|
2,45
|
2,47
|
2,60
|
2,55
|
| 05-10-2023 |
132.866 |
4,49%
|
2,34
|
2,4402
|
2,57
|
2,56
|
| 04-10-2023 |
175.304 |
1,24%
|
2,34
|
2,34
|
2,54
|
2,45
|
| 03-10-2023 |
197.323 |
2,11%
|
2,35
|
2,35
|
2,44
|
2,42
|
| 02-10-2023 |
315.000 |
-0,84%
|
2,41
|
2,31
|
2,47
|
2,37
|
| 29-09-2023 |
214.720 |
5,75%
|
2,20
|
2,14
|
2,41
|
2,39
|
| 28-09-2023 |
237.690 |
4,15%
|
2,17
|
2,14
|
2,30
|
2,26
|
| 27-09-2023 |
353.509 |
11,86%
|
2,10
|
2,039
|
2,20
|
2,17
|
| 26-09-2023 |
127.425 |
1,57%
|
1,88
|
1,87
|
1,955
|
1,94
|
| 25-09-2023 |
121.836 |
-1,04%
|
1,92
|
1,89
|
1,975
|
1,91
|
| 22-09-2023 |
186.208 |
-2,27%
|
1,90
|
1,935
|
2,0661
|
1,935
|
| 21-09-2023 |
202.215 |
-0,50%
|
1,90
|
1,90
|
2,01
|
1,98
|
| 20-09-2023 |
162.169 |
-4,33%
|
2,08
|
1,98
|
2,125
|
1,99
|
| 19-09-2023 |
136.101 |
3,48%
|
1,99
|
1,95
|
2,10
|
2,08
|
| 18-09-2023 |
133.878 |
-0,99%
|
2,07
|
1,98
|
2,06
|
2,01
|
| 15-09-2023 |
244.340 |
-1,93%
|
2,07
|
2,02
|
2,07
|
2,03
|
| 14-09-2023 |
160.461 |
-0,48%
|
2,07
|
2,06
|
2,14
|
2,07
|
| 13-09-2023 |
134.816 |
-0,48%
|
2,17
|
2,0101
|
2,1073
|
2,08
|
| 12-09-2023 |
248.998 |
-2,37%
|
2,17
|
2,04
|
2,17
|
2,06
|
| 11-09-2023 |
143.515 |
-0,94%
|
2,19
|
2,06
|
2,16
|
2,11
|
| 08-09-2023 |
167.082 |
-2,74%
|
2,19
|
2,095
|
2,195
|
2,13
|
| 07-09-2023 |
170.445 |
-3,10%
|
2,21
|
2,1457
|
2,237
|
2,19
|
| 06-09-2023 |
141.201 |
-1,74%
|
2,28
|
2,26
|
2,375
|
2,26
|
| 05-09-2023 |
163.945 |
-9,45%
|
2,54
|
2,30
|
2,555
|
2,30
|
| 04-09-2023 |
349.005 |
-2,68%
|
2,66
|
2,50
|
2,79
|
2,54
|
| 01-09-2023 |
349.005 |
-2,68%
|
2,66
|
2,50
|
2,79
|
2,54
|
| 31-08-2023 |
721.577 |
18,10%
|
2,31
|
2,29
|
2,64
|
2,61
|
| 30-08-2023 |
194.549 |
6,25%
|
2,08
|
2,035
|
2,255
|
2,21
|
| 29-08-2023 |
283.474 |
6,67%
|
1,97
|
1,95
|
2,15
|
2,08
|
| 28-08-2023 |
185.754 |
-4,41%
|
2,02
|
1,94
|
2,02
|
1,95
|
| 25-08-2023 |
207.045 |
-3,32%
|
2,12
|
2,01
|
2,12
|
2,04
|
| 24-08-2023 |
233.586 |
-3,43%
|
2,20
|
2,08
|
2,20
|
2,115
|
| 23-08-2023 |
217.084 |
4,29%
|
2,10
|
2,079
|
2,205
|
2,19
|
| 22-08-2023 |
240.620 |
4,48%
|
2,15
|
2,05
|
2,25
|
2,10
|
| 21-08-2023 |
166.494 |
-3,37%
|
2,17
|
1,98
|
2,10
|
2,01
|
| 18-08-2023 |
277.928 |
2,46%
|
1,97
|
1,92
|
2,115
|
2,08
|
| 17-08-2023 |
224.211 |
-4,25%
|
2,20
|
2,005
|
2,14
|
2,03
|
| 16-08-2023 |
246.743 |
-0,94%
|
2,20
|
2,09
|
2,25
|
2,12
|
| 15-08-2023 |
144.274 |
-3,60%
|
2,20
|
2,09
|
2,23
|
2,14
|
| 14-08-2023 |
175.116 |
-4,72%
|
2,53
|
2,20
|
2,32
|
2,22
|
| 11-08-2023 |
190.276 |
-9,69%
|
2,53
|
2,32
|
2,549
|
2,33
|
| 10-08-2023 |
296.996 |
0,39%
|
2,61
|
2,585
|
2,9901
|
2,58
|
| 09-08-2023 |
433.061 |
11,74%
|
2,45
|
2,3388
|
2,64
|
2,57
|
| 08-08-2023 |
216.177 |
0,88%
|
2,27
|
2,22
|
2,35
|
2,30
|
| 07-08-2023 |
169.392 |
-0,87%
|
2,30
|
2,225
|
2,31
|
2,28
|
| 04-08-2023 |
121.039 |
-4,96%
|
2,54
|
2,29
|
2,43
|
2,30
|
| 03-08-2023 |
159.412 |
-4,35%
|
2,54
|
2,365
|
2,53
|
2,42
|
| 02-08-2023 |
154.666 |
-1,56%
|
2,54
|
2,46
|
2,56
|
2,53
|
| 01-08-2023 |
119.932 |
2,59%
|
2,47
|
2,425
|
2,58
|
2,575
|
| 31-07-2023 |
184.451 |
2,45%
|
2,47
|
2,45
|
2,56
|
2,51
|
| 28-07-2023 |
99.463 |
1,24%
|
2,46
|
2,44
|
2,55
|
2,45
|
| 27-07-2023 |
156.106 |
-2,42%
|
2,53
|
2,38
|
2,54
|
2,42
|
| 26-07-2023 |
140.984 |
3,33%
|
2,36
|
2,38
|
2,51
|
2,48
|
| 25-07-2023 |
222.480 |
1,70%
|
2,36
|
2,2906
|
2,415
|
2,40
|
| 24-07-2023 |
128.051 |
3,06%
|
2,43
|
2,245
|
2,375
|
2,36
|
| 21-07-2023 |
108.345 |
0,88%
|
2,43
|
2,23
|
2,3373
|
2,29
|
| 20-07-2023 |
156.245 |
-6,20%
|
2,43
|
2,24
|
2,43
|
2,27
|
| 19-07-2023 |
98.926 |
-1,22%
|
2,44
|
2,395
|
2,505
|
2,42
|
| 18-07-2023 |
90.642 |
-1,61%
|
2,57
|
2,425
|
2,535
|
2,45
|
| 17-07-2023 |
238.024 |
-3,86%
|
2,57
|
2,47
|
2,5999
|
2,49
|
| 14-07-2023 |
144.586 |
-1,89%
|
2,67
|
2,565
|
2,715
|
2,59
|
| 13-07-2023 |
268.493 |
-2,22%
|
2,71
|
2,605
|
2,77
|
2,64
|
| 12-07-2023 |
141.610 |
0,37%
|
2,75
|
2,68
|
2,78
|
2,70
|
| 11-07-2023 |
159.744 |
3,86%
|
2,61
|
2,565
|
2,735
|
2,69
|
| 10-07-2023 |
161.134 |
-3,00%
|
2,56
|
2,572
|
2,675
|
2,59
|
| 07-07-2023 |
158.012 |
3,89%
|
2,56
|
2,56
|
2,715
|
2,67
|
| 06-07-2023 |
247.670 |
-0,39%
|
2,69
|
2,50
|
2,58
|
2,57
|
| 05-07-2023 |
311.976 |
-5,84%
|
2,69
|
2,58
|
2,79
|
2,58
|
| 04-07-2023 |
161.854 |
6,64%
|
2,57
|
2,56
|
2,74
|
2,73
|
| 03-07-2023 |
161.854 |
6,64%
|
2,57
|
2,56
|
2,74
|
2,73
|
| 30-06-2023 |
295.712 |
-1,54%
|
2,63
|
2,52
|
2,65
|
2,56
|
| 29-06-2023 |
218.792 |
1,56%
|
2,57
|
2,54
|
2,63
|
2,60
|
| 28-06-2023 |
228.269 |
0,79%
|
2,54
|
2,50
|
2,57
|
2,56
|
| 27-06-2023 |
362.765 |
4,53%
|
2,45
|
2,44
|
2,59
|
2,54
|
| 26-06-2023 |
453.622 |
-1,22%
|
2,48
|
2,43
|
2,605
|
2,43
|
| 23-06-2023 |
558.082 |
1,64%
|
2,38
|
2,335
|
2,595
|
2,48
|
| 22-06-2023 |
560.899 |
7,02%
|
2,26
|
2,21
|
2,47
|
2,44
|
| 21-06-2023 |
336.815 |
-6,37%
|
2,43
|
2,28
|
2,43
|
2,28
|
| 20-06-2023 |
476.690 |
-9,82%
|
2,63
|
2,42
|
2,74
|
2,435
|
| 19-06-2023 |
1.986.746 |
5,47%
|
2,63
|
2,60
|
2,78
|
2,70
|
| 16-06-2023 |
1.986.746 |
5,47%
|
2,63
|
2,60
|
2,78
|
2,70
|
| 15-06-2023 |
373.364 |
5,79%
|
2,42
|
2,31
|
2,58
|
2,56
|
| 14-06-2023 |
363.711 |
-3,59%
|
2,54
|
2,39
|
2,655
|
2,42
|
| 13-06-2023 |
395.751 |
3,72%
|
2,44
|
2,4295
|
2,565
|
2,51
|
| 12-06-2023 |
541.224 |
-6,56%
|
2,57
|
2,36
|
2,595
|
2,42
|
| 09-06-2023 |
444.863 |
0,00%
|
2,59
|
2,54
|
2,75
|
2,59
|
| 08-06-2023 |
247.043 |
-3,72%
|
2,67
|
2,58
|
2,67
|
2,59
|
| 07-06-2023 |
381.236 |
-2,54%
|
2,78
|
2,67
|
2,94
|
2,69
|
| 06-06-2023 |
422.080 |
6,98%
|
2,59
|
2,555
|
2,85
|
2,76
|
| 05-06-2023 |
418.356 |
-5,15%
|
2,69
|
2,51
|
2,69
|
2,58
|
| 02-06-2023 |
384.201 |
-6,21%
|
2,89
|
2,68
|
2,92
|
2,72
|
| 01-06-2023 |
536.235 |
-9,66%
|
3,25
|
2,87
|
3,1535
|
2,90
|
| 31-05-2023 |
894.814 |
-1,81%
|
3,32
|
3,07
|
3,38
|
3,21
|
| 30-05-2023 |
894.814 |
-1,81%
|
3,32
|
3,07
|
3,38
|
3,26
|
| 29-05-2023 |
1.304.016 |
27,20%
|
2,61
|
2,61
|
3,355
|
3,32
|
| 26-05-2023 |
1.304.016 |
27,20%
|
2,61
|
2,61
|
3,355
|
3,32
|
| 25-05-2023 |
379.565 |
1,95%
|
2,55
|
2,48
|
2,64
|
2,61
|
| 24-05-2023 |
188.536 |
-0,78%
|
2,55
|
2,50
|
2,615
|
2,56
|
| 23-05-2023 |
434.099 |
1,18%
|
2,55
|
2,54
|
2,645
|
2,58
|
Por favor leia o