Take-Two Interactive Software Inc (TTWO)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
1.543.055 |
-2,52%
|
125,24
|
120,3406
|
125,39
|
120,67
|
10-08-2022 |
1.865.941 |
2,51%
|
122,08
|
122,06
|
124,91
|
123,79
|
09-08-2022 |
4.016.437 |
-4,27%
|
121,15
|
118,03
|
124,50
|
120,15
|
08-08-2022 |
2.503.721 |
-1,30%
|
125,39
|
125,09
|
130,00
|
125,51
|
05-08-2022 |
1.152.211 |
-0,18%
|
125,39
|
125,28
|
127,40
|
127,16
|
04-08-2022 |
1.793.339 |
-1,86%
|
130,32
|
126,425
|
130,32
|
127,39
|
03-08-2022 |
1.003.920 |
2,49%
|
127,48
|
126,7014
|
129,88
|
129,81
|
02-08-2022 |
908.810 |
-0,71%
|
126,44
|
126,16
|
129,035
|
126,66
|
01-08-2022 |
1.147.987 |
-3,90%
|
132,29
|
126,69
|
132,29
|
127,56
|
29-07-2022 |
1.331.428 |
1,83%
|
129,47
|
129,42
|
132,88
|
132,73
|
28-07-2022 |
1.785.853 |
-1,75%
|
130,58
|
129,72
|
132,05
|
128,30
|
27-07-2022 |
1.404.621 |
-0,40%
|
130,51
|
129,56
|
132,23
|
130,58
|
26-07-2022 |
816.705 |
0,18%
|
130,97
|
130,23
|
131,87
|
131,00
|
25-07-2022 |
703.612 |
0,28%
|
129,48
|
129,43
|
131,25
|
130,77
|
22-07-2022 |
669.370 |
-1,45%
|
129,48
|
129,969
|
133,79
|
130,35
|
21-07-2022 |
896.863 |
1,74%
|
129,48
|
129,48
|
132,35
|
132,27
|
20-07-2022 |
736.001 |
2,39%
|
127,38
|
128,43
|
130,56
|
130,01
|