Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	90.650	-1,39%	1,48	1,39	1,49	1,42
10/08/2022	158.677	2,59%	1,41	1,36	1,49	1,4363
09/08/2022	72.429	-1,75%	1,41	1,39	1,42	1,40
08/08/2022	93.420	-1,72%	1,45	1,4021	1,465	1,425
05/08/2022	221.203	-7,56%	1,48	1,38	1,50	1,442
04/08/2022	1.403.126	2,68%	1,78	1,54	1,8999	1,5607
03/08/2022	150.598	5,99%	1,45	1,40	1,59	1,4892
02/08/2022	76.792	1,43%	1,40	1,37	1,4448	1,42
01/08/2022	110.802	-4,86%	1,41	1,35	1,4599	1,37
29/07/2022	40.446	4,23%	1,47	1,4201	1,50	1,48
28/07/2022	30.420	-0,35%	1,43	1,4003	1,4933	1,435
27/07/2022	206.585	2,49%	1,33	1,36	1,49	1,44
26/07/2022	78.818	-6,89%	1,52	1,38	1,5407	1,42
25/07/2022	109.245	886,46%	0,00	1,46	1,55	1,53