Theriva BioLogics Inc (TOVX)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
49.116 |
-3,30%
|
0,437
|
0,4351
|
0,47
|
0,4448
|
29/12/2022 |
190.929 |
11,11%
|
0,437
|
0,4025
|
0,4605
|
0,4501
|
28/12/2022 |
44.816 |
1,20%
|
0,411
|
0,3899
|
0,42
|
0,4052
|
27/12/2022 |
23.446 |
-2,43%
|
0,411
|
0,40
|
0,4209
|
0,4099
|
23/12/2022 |
6.587 |
4,95%
|
0,411
|
0,4101
|
0,4299
|
0,4199
|
22/12/2022 |
57.660 |
-6,12%
|
0,411
|
0,4028
|
0,4441
|
0,4159
|
21/12/2022 |
52.998 |
-7,82%
|
0,4702
|
0,43
|
0,495
|
0,4305
|
20/12/2022 |
118.575 |
-14,76%
|
0,55
|
0,4633
|
0,5799
|
0,47
|
19/12/2022 |
50.242 |
-1,87%
|
0,55
|
0,5301
|
0,57
|
0,5514
|
16/12/2022 |
28.932 |
-3,12%
|
0,57
|
0,535
|
0,6099
|
0,5619
|
15/12/2022 |
24.522 |
1,75%
|
0,57
|
0,57
|
0,612
|
0,58
|
14/12/2022 |
41.057 |
-5,30%
|
0,59
|
0,56
|
0,6276
|
0,5706
|
13/12/2022 |
10.415 |
3,26%
|
0,61
|
0,6002
|
0,6245
|
0,6299
|
12/12/2022 |
22.122 |
3,26%
|
0,6299
|
0,595
|
0,6453
|
0,6151
|
09/12/2022 |
10.878 |
2,55%
|
0,6299
|
0,5913
|
0,6199
|
0,5957
|
08/12/2022 |
27.059 |
1,45%
|
0,6299
|
0,5805
|
0,6455
|
0,6087
|
07/12/2022 |
31.395 |
-10,19%
|
0,6299
|
0,60
|
0,6699
|
0,6018
|
06/12/2022 |
92.344 |
-6,67%
|
0,69
|
0,67
|
0,7099
|
0,6701
|
05/12/2022 |
70.324 |
-1,94%
|
0,70
|
0,6902
|
0,7199
|
0,706
|
02/12/2022 |
77.104 |
0,00%
|
0,73
|
0,7016
|
0,75
|
0,72
|
01/12/2022 |
82.816 |
-0,35%
|
0,7101
|
0,7074
|
0,7222
|
0,72
|
30/11/2022 |
49.182 |
-1,73%
|
0,735
|
0,70
|
0,73
|
0,7226
|
29/11/2022 |
37.132 |
7,06%
|
0,735
|
0,73
|
0,75
|
0,7399
|
28/11/2022 |
159.398 |
5,38%
|
0,7299
|
0,69
|
0,74
|
0,735
|
25/11/2022 |
20.588 |
-1,21%
|
0,7049
|
0,695
|
0,72
|
0,684
|
24/11/2022 |
90.524 |
-1,21%
|
0,6734
|
0,6601
|
0,7123
|
0,70
|
23/11/2022 |
90.524 |
-1,21%
|
0,6734
|
0,6601
|
0,7123
|
0,70
|
22/11/2022 |
99.976 |
4,15%
|
0,718
|
0,671
|
0,718
|
0,7086
|
21/11/2022 |
39.980 |
1,41%
|
0,718
|
0,68
|
0,7199
|
0,7099
|
18/11/2022 |
144.272 |
3,52%
|
0,718
|
0,676
|
0,7321
|
0,6999
|
17/11/2022 |
53.275 |
4,11%
|
0,66
|
0,652
|
0,6799
|
0,6683
|
16/11/2022 |
100.396 |
-2,33%
|
0,675
|
0,65
|
0,688
|
0,6417
|
15/11/2022 |
175.472 |
7,38%
|
0,6168
|
0,6101
|
0,6599
|
0,655
|
14/11/2022 |
29.772 |
-1,63%
|
0,6168
|
0,59
|
0,6237
|
0,6099
|
11/11/2022 |
75.917 |
-4,21%
|
0,6302
|
0,5799
|
0,64
|
0,6168
|
10/11/2022 |
29.695 |
-1,71%
|
0,6405
|
0,6203
|
0,6601
|
0,6439
|
09/11/2022 |
83.898 |
-11,58%
|
0,6895
|
0,6351
|
0,6969
|
0,65
|
08/11/2022 |
40.381 |
2,10%
|
0,735
|
0,735
|
0,7535
|
0,7351
|
07/11/2022 |
16.388 |
-1,30%
|
0,7301
|
0,7301
|
0,745
|
0,7305
|
04/11/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
03/11/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
02/11/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
01/11/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
31/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
28/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
27/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
26/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
25/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
24/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
21/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
20/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
19/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
18/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
17/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
14/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
13/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
12/10/2022 |
31.402 |
-0,99%
|
1,01
|
0,9724
|
1,02
|
1,00
|
11/10/2022 |
15.422 |
-8,18%
|
1,03
|
1,01
|
1,055
|
1,01
|
10/10/2022 |
4.944 |
-2,17%
|
1,10
|
1,03
|
1,10
|
1,0468
|
07/10/2022 |
15.214 |
-3,51%
|
1,14
|
1,075
|
1,14
|
1,10
|
06/10/2022 |
18.410 |
-1,72%
|
1,15
|
1,12
|
1,1885
|
1,14
|
05/10/2022 |
19.010 |
4,51%
|
1,11
|
1,04
|
1,16
|
1,16
|
04/10/2022 |
20.008 |
3,91%
|
1,02
|
1,02
|
1,06
|
1,06
|
03/10/2022 |
52.510 |
2,01%
|
0,986
|
0,986
|
1,05
|
1,0201
|
30/09/2022 |
22.932 |
-5,78%
|
1,04
|
0,9739
|
1,04
|
0,9893
|
29/09/2022 |
11.176 |
-1,69%
|
1,06
|
1,0401
|
1,06
|
1,0519
|
28/09/2022 |
10.116 |
0,94%
|
1,08
|
1,035
|
1,09
|
1,08
|
27/09/2022 |
15.981 |
0,00%
|
1,08
|
1,036
|
1,10
|
1,04
|
26/09/2022 |
21.102 |
-2,36%
|
1,04
|
1,03
|
1,06
|
1,035
|
23/09/2022 |
15.102 |
-5,41%
|
1,10
|
1,05
|
1,13
|
1,05
|
22/09/2022 |
38.004 |
-3,48%
|
1,15
|
1,0801
|
1,15
|
1,11
|
21/09/2022 |
63.497 |
-4,18%
|
1,18
|
1,11
|
1,1838
|
1,1499
|
20/09/2022 |
42.059 |
-6,98%
|
1,29
|
1,20
|
1,29
|
1,20
|
19/09/2022 |
12.541 |
-3,01%
|
1,32
|
1,2801
|
1,32
|
1,29
|
16/09/2022 |
15.786 |
-4,35%
|
1,34
|
1,30
|
1,3683
|
1,32
|
15/09/2022 |
26.480 |
0,73%
|
1,37
|
1,355
|
1,39
|
1,38
|
14/09/2022 |
51.609 |
-1,84%
|
1,44
|
1,36
|
1,4499
|
1,3742
|
13/09/2022 |
187.808 |
-0,70%
|
1,39
|
1,37
|
1,47
|
1,41
|
12/09/2022 |
36.104 |
1,34%
|
1,46
|
1,40
|
1,46
|
1,4289
|
09/09/2022 |
43.319 |
8,03%
|
1,42
|
1,38
|
1,4397
|
1,48
|
08/09/2022 |
64.894 |
-2,14%
|
1,37
|
1,29
|
1,41
|
1,37
|
07/09/2022 |
19.606 |
0,71%
|
1,42
|
1,3701
|
1,43
|
1,42
|
06/09/2022 |
25.266 |
-1,39%
|
1,43
|
1,37
|
1,4401
|
1,42
|
05/09/2022 |
31.384 |
-3,40%
|
1,425
|
1,3789
|
1,46
|
1,42
|
02/09/2022 |
31.384 |
-3,40%
|
1,425
|
1,3789
|
1,46
|
1,42
|
01/09/2022 |
11.864 |
-2,13%
|
1,47
|
1,42
|
1,48
|
1,468
|
31/08/2022 |
28.205 |
0,70%
|
1,46
|
1,41
|
1,4672
|
1,4501
|
30/08/2022 |
41.771 |
-3,38%
|
1,46
|
1,41
|
1,5165
|
1,43
|
29/08/2022 |
36.500 |
-0,68%
|
1,48
|
1,42
|
1,519
|
1,46
|
26/08/2022 |
19.446 |
1,35%
|
1,46
|
1,46
|
1,48
|
1,50
|
25/08/2022 |
33.665 |
-2,94%
|
1,52
|
1,4622
|
1,53
|
1,485
|
24/08/2022 |
33.104 |
3,22%
|
1,51
|
1,4501
|
1,53
|
1,507
|
23/08/2022 |
44.384 |
-1,46%
|
1,48
|
1,42
|
1,50
|
1,4682
|
22/08/2022 |
17.732 |
-2,00%
|
1,48
|
1,46
|
1,49
|
1,47
|
19/08/2022 |
36.178 |
-0,65%
|
1,50
|
1,50
|
1,55
|
1,53
|
18/08/2022 |
49.584 |
0,65%
|
1,57
|
1,53
|
1,57
|
1,56
|
17/08/2022 |
91.755 |
1,31%
|
1,50
|
1,50
|
1,63
|
1,55
|
16/08/2022 |
107.561 |
1,18%
|
1,54
|
1,5101
|
1,56
|
1,538
|
15/08/2022 |
80.370 |
2,04%
|
1,49
|
1,45
|
1,53
|
1,50
|
12/08/2022 |
118.775 |
4,26%
|
1,44
|
1,41
|
1,485
|
1,47
|