Synopsys Inc (SNPS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
599.257 |
0,35%
|
380,08
|
373,60
|
380,85
|
377,01
|
10/08/2022 |
806.381 |
-0,06%
|
380,19
|
373,345
|
381,70
|
372,38
|
09/08/2022 |
634.629 |
0,15%
|
369,19
|
368,98
|
375,07
|
372,61
|
08/08/2022 |
400.596 |
-0,59%
|
375,00
|
369,761
|
378,465
|
372,07
|
05/08/2022 |
394.982 |
0,54%
|
366,09
|
365,50
|
375,685
|
374,29
|
04/08/2022 |
434.814 |
0,39%
|
371,57
|
367,665
|
372,47
|
372,29
|
03/08/2022 |
740.337 |
0,67%
|
359,505
|
359,00
|
372,41
|
370,84
|
02/08/2022 |
903.230 |
-0,98%
|
367,46
|
366,68
|
371,69
|
366,40
|
01/08/2022 |
718.727 |
0,68%
|
364,17
|
362,69
|
371,23
|
370,01
|
29/07/2022 |
480.984 |
1,34%
|
363,00
|
360,65
|
369,25
|
367,50
|
28/07/2022 |
477.304 |
2,57%
|
354,24
|
353,06
|
363,40
|
362,64
|
27/07/2022 |
582.090 |
4,16%
|
344,07
|
343,17
|
357,21
|
353,54
|
26/07/2022 |
613.272 |
0,53%
|
338,58
|
335,83
|
343,31
|
339,46
|
25/07/2022 |
568.896 |
-0,11%
|
339,93
|
333,15
|
338,53
|
337,67
|
22/07/2022 |
424.177 |
-0,15%
|
339,93
|
335,775
|
343,17
|
338,17
|
21/07/2022 |
461.131 |
2,41%
|
331,01
|
330,425
|
339,12
|
338,66
|
20/07/2022 |
330.444 |
2,22%
|
325,00
|
328,79
|
332,52
|
330,70
|
19/07/2022 |
586.757 |
4,21%
|
315,58
|
315,24
|
324,295
|
323,51
|