Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
09/08/2022	90.020	-2,35%	58,19	56,78	58,85	56,93
08/08/2022	81.724	-0,17%	58,45	58,07	59,97	58,32
05/08/2022	146.850	-3,55%	60,24	57,79	60,26	58,42
04/08/2022	151.022	-8,78%	0,00	59,32	63,00	60,57
03/08/2022	50.696	1,04%	66,26	64,75	66,90	66,40
02/08/2022	82.173	-0,71%	66,53	65,445	66,87	65,71
01/08/2022	56.496	0,23%	65,55	65,475	66,5093	66,18
29/07/2022	58.234	0,67%	65,56	65,05	66,325	66,13
28/07/2022	27.797	1,78%	64,62	64,00	65,87	65,69
27/07/2022	37.954	1,57%	63,89	63,375	64,985	64,62
26/07/2022	37.576	0,35%	63,19	62,4097	63,86	63,63
25/07/2022	33.871	0,67%	63,22	62,755	63,635	63,46
22/07/2022	22.837	-0,47%	0,00	62,25	63,16	63,07
21/07/2022	29.843	0,73%	62,915	62,36	63,575	63,41
20/07/2022	51.079	1,49%	61,86	61,845	63,025	62,94
19/07/2022	45.878	0,93%	62,21	61,8503	62,916	62,01