Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	64.644	0,73%	23,55	23,10	23,57	23,47
22-07-2022	25.766	-0,21%	23,49	23,10	23,7292	23,27
21-07-2022	65.547	0,39%	22,92	22,52	23,32	23,32
20-07-2022	80.178	0,26%	23,23	22,76	23,29	23,23
19-07-2022	62.489	3,72%	22,55	22,72	23,21	23,17
18-07-2022	47.647	0,18%	22,50	22,19	22,80	22,37
15-07-2022	69.634	4,30%	21,85	21,28	22,46	22,33
14-07-2022	97.679	-0,47%	21,13	20,74	21,54	21,41
13-07-2022	54.428	0,14%	21,13	20,99	21,62	21,51
12-07-2022	34.212	-0,83%	21,60	21,38	21,88	21,48
11-07-2022	52.862	-0,18%	21,83	21,296	21,83	21,66
08-07-2022	46.648	-0,73%	21,83	21,30	21,95	21,67
07-07-2022	39.474	1,63%	21,83	21,75	22,10	21,83
06-07-2022	78.386	-0,60%	21,64	20,87	21,66	21,48
05-07-2022	89.196	0,18%	21,48	20,95	21,62	21,61
04-07-2022	84.456	0,18%	21,36	21,24	22,26	21,96