Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	152.540	3,35%	68,70	68,44	69,73	69,73
09/08/2022	126.894	-2,96%	69,42	67,41	69,02	67,43
08/08/2022	224.417	2,36%	68,22	68,31	69,48	69,49
05/08/2022	164.612	1,00%	66,32	65,96	68,02	67,89
04/08/2022	150.362	-2,45%	68,25	66,80	68,405	67,22
03/08/2022	104.281	-0,30%	69,51	68,28	69,40	68,95
02/08/2022	115.570	-1,17%	69,70	68,475	69,84	69,17
01/08/2022	166.571	0,85%	68,95	69,08	70,25	70,02
29/07/2022	232.638	-1,49%	70,01	68,78	70,11	69,54
28/07/2022	169.043	-0,54%	70,89	70,03	71,42	70,70
27/07/2022	200.908	-1,01%	72,07	69,875	72,09	70,76
26/07/2022	93.660	-0,17%	70,96	70,42	71,70	71,44
25/07/2022	148.443	-1,52%	72,70	71,1426	73,20	71,47
22/07/2022	173.948	-0,12%	72,98	72,11	73,94	72,68
21/07/2022	112.915	1,33%	71,80	70,97	72,53	72,52
20/07/2022	170.427	2,36%	69,73	68,99	71,77	71,72
19/07/2022	206.339	4,98%	67,49	67,40	69,82	69,81