Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	21.881.881	4,03%	10,235	10,40	10,87	10,58
09/08/2022	15.145.853	-2,59%	10,235	10,02	10,295	10,14
08/08/2022	22.349.097	2,16%	10,09	10,17	10,80	10,40
05/08/2022	15.941.163	-0,68%	10,09	9,98	10,35	10,18
04/08/2022	23.372.031	-1,26%	10,33	10,10	10,56	10,21
03/08/2022	31.395.101	4,56%	9,98	9,92	10,49	10,32
02/08/2022	32.819.178	3,35%	9,56	9,515	10,13	9,87
01/08/2022	23.330.723	-3,24%	9,81	9,50	9,82	9,55
29/07/2022	34.751.530	1,97%	9,68	9,475	9,93	9,86
28/07/2022	47.224.179	1,68%	9,55	9,34	9,92	9,67
27/07/2022	58.005.844	-1,24%	9,73	9,38	9,84	9,54
26/07/2022	39.946.410	-3,26%	9,82	9,63	9,93	9,645
25/07/2022	73.551.579	0,20%	9,73	9,66	10,13	9,97
22/07/2022	165.503.376	-39,18%	11,11	9,91	11,10	9,9563
21/07/2022	38.748.842	5,74%	15,64	15,47	16,54	16,40
20/07/2022	14.459.227	8,89%	14,52	15,09	15,64	15,43
19/07/2022	15.795.928	1,87%	14,06	13,4615	14,22	14,19