Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
<< < 1 2 3 4 5 | ||||||
29/07/2022 | 835.040 | 3,60% | 1,10 | 1,07 | 1,165 | 1,15 |
28/07/2022 | 795.594 | 0,00% | 1,10 | 1,07 | 1,1791 | 1,10 |
27/07/2022 | 545.796 | 1,87% | 1,08 | 1,06 | 1,115 | 1,09 |
26/07/2022 | 778.917 | 0,00% | 1,06 | 1,03 | 1,08 | 1,06 |
25/07/2022 | 759.734 | -3,64% | 1,06 | 1,05 | 1,1031 | 1,06 |
22/07/2022 | 1.379.685 | -6,78% | 1,29 | 1,09 | 1,18 | 1,10 |
21/07/2022 | 1.953.734 | -1,63% | 1,29 | 1,16 | 1,28 | 1,21 |
20/07/2022 | 2.977.933 | 16,04% | 1,06 | 1,131 | 1,25 | 1,23 |