SmileDirectClub Inc (SDC)
Exportar para Excel
<< < 1 2 3 4 5 > |
16/12/2022 |
2.450.243 |
-7,25%
|
0,4734
|
0,35
|
0,50
|
0,4429
|
15/12/2022 |
2.166.856 |
-8,19%
|
0,5199
|
0,47
|
0,5312
|
0,4775
|
14/12/2022 |
906.992 |
0,14%
|
0,5278
|
0,51
|
0,543
|
0,5201
|
13/12/2022 |
1.060.102 |
-0,12%
|
0,5285
|
0,5114
|
0,5537
|
0,5194
|
12/12/2022 |
894.488 |
-0,25%
|
0,53
|
0,5016
|
0,5385
|
0,52
|
09/12/2022 |
1.574.743 |
-2,27%
|
0,53
|
0,5113
|
0,5588
|
0,5161
|
08/12/2022 |
708.408 |
5,22%
|
0,50
|
0,49
|
0,541
|
0,5281
|
07/12/2022 |
1.088.464 |
0,70%
|
0,50
|
0,494
|
0,5267
|
0,5019
|
06/12/2022 |
5.069.912 |
-5,28%
|
0,521
|
0,4916
|
0,5291
|
0,495
|
05/12/2022 |
5.151.099 |
-6,73%
|
0,5995
|
0,5212
|
0,575
|
0,5226
|
02/12/2022 |
8.190.249 |
-4,10%
|
0,5995
|
0,5555
|
0,6114
|
0,575
|
01/12/2022 |
7.141.317 |
-3,49%
|
0,6136
|
0,589
|
0,6257
|
0,5982
|
30/11/2022 |
2.737.854 |
2,83%
|
0,6136
|
0,59
|
0,6305
|
0,617
|
29/11/2022 |
3.247.913 |
-1,11%
|
0,5911
|
0,5911
|
0,624
|
0,5978
|
28/11/2022 |
4.919.467 |
-4,76%
|
0,614
|
0,59
|
0,647
|
0,5929
|
25/11/2022 |
1.114.856 |
-2,78%
|
0,632
|
0,621
|
0,6679
|
0,631
|
24/11/2022 |
2.077.852 |
-2,78%
|
0,62
|
0,6271
|
0,6648
|
0,622
|
23/11/2022 |
2.077.852 |
-2,78%
|
0,62
|
0,6271
|
0,6648
|
0,622
|
22/11/2022 |
3.909.855 |
-4,62%
|
0,6593
|
0,615
|
0,669
|
0,64
|
21/11/2022 |
3.335.478 |
-2,26%
|
0,6766
|
0,6262
|
0,6799
|
0,6451
|
18/11/2022 |
2.901.368 |
1,57%
|
0,6764
|
0,6335
|
0,6789
|
0,66
|
17/11/2022 |
2.618.118 |
-9,12%
|
0,6731
|
0,6415
|
0,6951
|
0,6416
|
16/11/2022 |
3.665.280 |
-12,65%
|
0,7653
|
0,6813
|
0,7831
|
0,69
|
15/11/2022 |
3.078.363 |
2,20%
|
0,745
|
0,76
|
0,798
|
0,7666
|
14/11/2022 |
1.569.816 |
0,31%
|
0,745
|
0,7308
|
0,8277
|
0,7513
|
11/11/2022 |
1.248.034 |
5,46%
|
0,655
|
0,68
|
0,7457
|
0,734
|
10/11/2022 |
1.844.282 |
18,03%
|
0,655
|
0,615
|
0,699
|
0,699
|
09/11/2022 |
1.278.723 |
-7,52%
|
0,655
|
0,585
|
0,6481
|
0,5919
|
08/11/2022 |
1.890.382 |
-12,33%
|
0,74
|
0,63
|
0,74
|
0,64
|
07/11/2022 |
2.779.887 |
11,55%
|
0,6522
|
0,65
|
0,8799
|
0,7139
|
04/11/2022 |
1.299.317 |
-3,26%
|
0,705
|
0,6225
|
0,6745
|
0,6386
|
03/11/2022 |
1.114.593 |
-3,86%
|
0,705
|
0,66
|
0,7149
|
0,673
|
02/11/2022 |
760.097 |
0,62%
|
0,755
|
0,70
|
0,747
|
0,73
|
01/11/2022 |
659.223 |
0,75%
|
0,755
|
0,725
|
0,76
|
0,7255
|
31/10/2022 |
494.964 |
0,38%
|
0,72
|
0,72
|
0,745
|
0,7201
|
28/10/2022 |
1.073.280 |
-6,40%
|
0,76
|
0,7045
|
0,7809
|
0,73
|
27/10/2022 |
686.544 |
-6,74%
|
0,831
|
0,7542
|
0,8339
|
0,7601
|
26/10/2022 |
622.038 |
9,93%
|
0,7628
|
0,7609
|
0,845
|
0,83
|
25/10/2022 |
892.325 |
9,91%
|
0,71
|
0,71
|
0,7898
|
0,7827
|
24/10/2022 |
1.302.339 |
-6,97%
|
0,78
|
0,7041
|
0,78
|
0,725
|
21/10/2022 |
799.576 |
-5,23%
|
0,811
|
0,7725
|
0,82
|
0,7808
|
20/10/2022 |
1.107.627 |
-4,66%
|
0,84
|
0,80
|
0,8606
|
0,8104
|
19/10/2022 |
974.073 |
-3,35%
|
0,8661
|
0,8346
|
0,87
|
0,8409
|
18/10/2022 |
728.989 |
-1,41%
|
0,8844
|
0,852
|
0,9167
|
0,866
|
17/10/2022 |
542.867 |
1,67%
|
0,8844
|
0,8418
|
0,919
|
0,87
|
14/10/2022 |
866.446 |
-2,25%
|
0,915
|
0,855
|
0,9224
|
0,878
|
13/10/2022 |
1.225.961 |
-4,29%
|
0,915
|
0,89
|
0,92
|
0,8901
|
12/10/2022 |
1.309.188 |
-2,71%
|
0,96
|
0,91
|
1,02
|
0,93
|
11/10/2022 |
2.035.350 |
6,55%
|
0,90
|
0,8901
|
1,02
|
0,96
|
10/10/2022 |
550.645 |
-3,03%
|
0,93
|
0,89
|
0,96
|
0,9046
|
07/10/2022 |
956.714 |
-5,88%
|
1,01
|
0,89
|
1,01
|
0,96
|
06/10/2022 |
803.378 |
0,00%
|
1,01
|
0,991
|
1,06
|
1,01
|
05/10/2022 |
629.180 |
4,04%
|
0,98
|
0,9402
|
1,03
|
1,03
|
04/10/2022 |
881.712 |
7,18%
|
0,95
|
0,94
|
0,995
|
0,9914
|
03/10/2022 |
1.147.098 |
2,17%
|
0,9258
|
0,86
|
0,9359
|
0,925
|
30/09/2022 |
1.257.595 |
-2,27%
|
1,01
|
0,9054
|
0,97
|
0,926
|
29/09/2022 |
1.405.578 |
-5,24%
|
1,01
|
0,945
|
1,02
|
0,9476
|
28/09/2022 |
1.001.797 |
2,85%
|
0,97
|
0,95
|
1,02
|
1,00
|
27/09/2022 |
1.483.175 |
-2,44%
|
1,02
|
0,97
|
1,06
|
0,9951
|
26/09/2022 |
624.432 |
-3,77%
|
1,00
|
1,01
|
1,07
|
1,02
|
23/09/2022 |
1.151.072 |
4,90%
|
1,00
|
1,00
|
1,07
|
1,07
|
22/09/2022 |
1.022.174 |
0,00%
|
1,03
|
1,00
|
1,04
|
1,03
|
21/09/2022 |
1.104.939 |
-1,43%
|
1,05
|
1,02
|
1,09
|
1,035
|
20/09/2022 |
1.251.554 |
-4,55%
|
1,09
|
1,05
|
1,1398
|
1,05
|
19/09/2022 |
1.245.650 |
-3,51%
|
1,13
|
1,09
|
1,15
|
1,10
|
16/09/2022 |
1.966.191 |
-6,35%
|
1,21
|
1,1348
|
1,22
|
1,18
|
15/09/2022 |
1.946.605 |
11,61%
|
1,12
|
1,12
|
1,29
|
1,25
|
14/09/2022 |
1.086.238 |
-5,09%
|
1,18
|
1,12
|
1,185
|
1,12
|
13/09/2022 |
930.519 |
-4,03%
|
1,23
|
1,17
|
1,24
|
1,19
|
12/09/2022 |
850.413 |
0,00%
|
1,22
|
1,22
|
1,27
|
1,24
|
09/09/2022 |
1.528.061 |
-4,58%
|
1,29
|
1,23
|
1,3499
|
1,25
|
08/09/2022 |
1.655.177 |
11,21%
|
1,15
|
1,145
|
1,31
|
1,29
|
07/09/2022 |
861.380 |
1,80%
|
1,10
|
1,09
|
1,21
|
1,13
|
06/09/2022 |
1.773.804 |
-1,74%
|
1,18
|
1,10
|
1,24
|
1,13
|
05/09/2022 |
1.044.129 |
2,63%
|
1,14
|
1,13
|
1,211
|
1,17
|
02/09/2022 |
1.044.129 |
2,63%
|
1,14
|
1,13
|
1,211
|
1,17
|
01/09/2022 |
1.352.901 |
0,88%
|
1,10
|
1,08
|
1,17
|
1,15
|
31/08/2022 |
1.682.295 |
-3,42%
|
1,18
|
1,13
|
1,20
|
1,13
|
30/08/2022 |
1.800.059 |
-4,00%
|
1,25
|
1,16
|
1,2784
|
1,20
|
29/08/2022 |
1.119.161 |
0,79%
|
1,23
|
1,21
|
1,31
|
1,27
|
26/08/2022 |
1.409.758 |
-5,26%
|
1,32
|
1,25
|
1,35
|
1,26
|
25/08/2022 |
1.517.729 |
0,00%
|
1,35
|
1,30
|
1,39
|
1,36
|
24/08/2022 |
1.907.869 |
3,44%
|
1,35
|
1,33
|
1,45
|
1,355
|
23/08/2022 |
2.053.536 |
-5,11%
|
1,37
|
1,30
|
1,45
|
1,30
|
22/08/2022 |
6.878.995 |
-14,82%
|
1,70
|
1,28
|
1,58
|
1,38
|
19/08/2022 |
4.309.534 |
-5,14%
|
1,70
|
1,59
|
1,73
|
1,66
|
18/08/2022 |
6.028.137 |
-2,21%
|
1,77
|
1,54
|
1,79
|
1,77
|
17/08/2022 |
5.559.208 |
-9,05%
|
1,88
|
1,78
|
2,0896
|
1,81
|
16/08/2022 |
12.578.765 |
-7,51%
|
2,10
|
1,86
|
2,26
|
1,97
|
15/08/2022 |
12.637.038 |
22,54%
|
1,66
|
1,65
|
2,18
|
2,12
|
12/08/2022 |
12.579.412 |
6,79%
|
1,73
|
1,62
|
1,8775
|
1,73
|
11/08/2022 |
24.778.824 |
25,39%
|
1,27
|
1,27
|
2,07
|
1,63
|
10/08/2022 |
3.048.023 |
6,84%
|
1,21
|
1,17
|
1,30
|
1,25
|
09/08/2022 |
3.661.260 |
-9,30%
|
1,13
|
1,06
|
1,19
|
1,17
|
08/08/2022 |
2.576.851 |
-7,41%
|
1,35
|
1,29
|
1,48
|
1,25
|
05/08/2022 |
1.627.321 |
-3,60%
|
1,38
|
1,28
|
1,44
|
1,34
|
04/08/2022 |
1.133.783 |
6,87%
|
1,28
|
1,28
|
1,40
|
1,40
|
03/08/2022 |
2.006.011 |
5,74%
|
1,23
|
1,16
|
1,3699
|
1,29
|
02/08/2022 |
803.806 |
3,39%
|
1,17
|
1,17
|
1,23
|
1,22
|
01/08/2022 |
523.442 |
1,74%
|
1,12
|
1,11
|
1,20
|
1,17
|