SkyWorks Solutions Inc (SWKS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
646.681 |
-0,69%
|
111,81
|
110,06
|
113,61
|
110,25
|
10/08/2022 |
826.435 |
3,95%
|
109,63
|
108,60
|
111,8753
|
111,01
|
09/08/2022 |
1.374.175 |
-4,76%
|
109,65
|
105,32
|
109,88
|
106,79
|
08/08/2022 |
1.544.737 |
-0,47%
|
111,71
|
110,78
|
113,56
|
112,13
|
05/08/2022 |
1.899.993 |
-0,76%
|
112,98
|
111,29
|
114,60
|
112,66
|
04/08/2022 |
2.541.684 |
1,43%
|
111,33
|
109,471
|
113,78
|
113,52
|
03/08/2022 |
1.109.447 |
3,51%
|
108,52
|
108,52
|
112,13
|
111,92
|
02/08/2022 |
575.104 |
-1,17%
|
108,40
|
107,41
|
109,71
|
108,13
|
01/08/2022 |
676.649 |
0,49%
|
108,30
|
107,35
|
110,39
|
109,41
|
29/07/2022 |
763.116 |
1,02%
|
107,64
|
106,90
|
109,09
|
108,77
|
28/07/2022 |
922.122 |
0,59%
|
106,84
|
104,91
|
107,76
|
107,67
|
27/07/2022 |
836.209 |
4,05%
|
104,88
|
104,34
|
107,69
|
107,04
|
26/07/2022 |
850.360 |
-2,74%
|
104,88
|
102,57
|
104,88
|
102,945
|
25/07/2022 |
578.933 |
-0,22%
|
107,13
|
104,24
|
105,94
|
105,84
|
22/07/2022 |
575.925 |
-1,90%
|
107,13
|
104,97
|
108,35
|
106,10
|
21/07/2022 |
848.131 |
1,13%
|
107,13
|
106,13
|
108,24
|
108,15
|
20/07/2022 |
835.938 |
2,59%
|
104,17
|
105,21
|
107,38
|
106,94
|