Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	56.614	0,25%	60,58	60,13	61,2885	60,69
22/07/2022	110.944	-1,84%	62,07	60,15	62,22	60,46
21/07/2022	117.533	0,80%	60,84	60,55	62,14	61,59
20/07/2022	139.850	3,88%	59,21	59,93	62,0899	61,10
19/07/2022	109.374	6,91%	55,65	55,1272	58,95	58,82
18/07/2022	77.247	-1,92%	56,38	54,89	57,30	55,06
15/07/2022	99.129	2,41%	55,02	54,37	56,53	56,14
14/07/2022	66.994	-0,53%	55,02	54,04	55,46	54,82
13/07/2022	63.833	1,98%	53,00	52,45	56,13	55,11
12/07/2022	66.015	-1,37%	54,91	53,51	55,90	54,04
11/07/2022	65.591	1,26%	54,89	53,71	55,81	54,79
08/07/2022	114.030	-2,17%	54,89	53,40	56,23	54,11
07/07/2022	259.177	7,86%	52,54	50,97	56,46	55,31
06/07/2022	151.550	1,04%	51,17	50,27	52,4683	51,53
05/07/2022	106.280	1,07%	49,45	49,12	51,77	51,00
04/07/2022	73.649	1,07%	48,16	49,07	50,545	49,86