Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	147.968	0,20%	80,42	80,00	81,385	80,64
10/08/2022	279.413	0,45%	80,20	78,63	81,77	80,48
09/08/2022	293.695	-2,96%	82,36	79,60	82,34	80,12
08/08/2022	291.619	2,65%	80,10	79,71	82,86	82,56
05/08/2022	403.052	0,45%	80,10	79,83	80,70	80,43
04/08/2022	524.248	-2,66%	84,55	79,79	83,29	80,07
03/08/2022	331.513	-3,13%	84,55	82,07	84,57	82,26
02/08/2022	239.031	-1,16%	85,40	84,36	86,11	84,92
01/08/2022	299.870	0,72%	84,88	84,24	86,675	85,92
29/07/2022	327.599	-0,48%	85,40	84,76	86,59	85,31
28/07/2022	348.457	-0,28%	86,03	85,50	87,99	85,72
27/07/2022	189.248	1,52%	85,00	85,00	86,86	85,96
26/07/2022	161.545	-2,05%	85,98	84,20	85,86	84,67
25/07/2022	125.307	0,81%	87,04	85,48	86,99	86,44
22/07/2022	112.818	-1,74%	87,04	85,455	87,13	85,78
21/07/2022	127.163	-0,19%	88,19	87,20	88,645	87,30
20/07/2022	191.145	1,25%	86,22	86,90	88,20	87,47
19/07/2022	192.666	0,63%	86,38	85,06	86,39	86,39