Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	90.463	3,51%	60,96	60,66	62,23	61,11
09/08/2022	88.790	-4,85%	61,57	58,71	61,39	59,03
08/08/2022	145.050	3,37%	60,425	61,04	62,19	62,05
05/08/2022	59.743	-0,15%	59,50	58,485	60,025	60,03
04/08/2022	92.511	0,00%	60,11	59,68	60,89	60,16
03/08/2022	84.752	3,47%	58,79	58,73	60,60	60,16
02/08/2022	169.458	-2,07%	58,88	57,41	59,785	58,09
01/08/2022	130.813	4,88%	55,77	55,51	59,97	59,27
29/07/2022	133.769	-3,49%	58,03	55,711	58,03	56,50
28/07/2022	245.676	1,79%	56,84	55,41	58,64	58,54
27/07/2022	209.889	5,83%	50,70	55,28	57,67	57,57
26/07/2022	593.298	-7,82%	50,70	50,04	55,97	54,36
25/07/2022	202.309	-1,66%	60,09	58,95	60,50	59,08
22/07/2022	131.691	-4,38%	62,32	59,63	62,94	60,08
21/07/2022	92.149	0,62%	62,80	61,93	63,105	62,87
20/07/2022	65.085	3,03%	60,90	61,76	62,74	62,48
19/07/2022	102.087	2,42%	60,02	59,54	60,72	60,63