Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	51.664	-0,45%	38,57	37,61	39,277	37,72
10-08-2022	106.327	14,30%	36,00	35,50	38,14	37,89
09-08-2022	15.926	-0,03%	32,85	32,24	33,14	33,15
08-08-2022	18.210	-0,51%	33,46	32,04	33,60	33,09
05-08-2022	4.659	0,79%	32,76	33,255	33,66	33,32
04-08-2022	10.914	-0,36%	34,14	32,63	33,293	33,06
03-08-2022	9.516	-2,70%	34,14	33,171	34,35	33,18
02-08-2022	19.433	-1,64%	34,50	33,80	34,6548	34,10
01-08-2022	31.837	3,22%	33,65	32,855	35,21	34,67
29-07-2022	34.699	3,23%	32,36	32,27	34,05	33,59
28-07-2022	16.451	2,85%	31,87	31,43	32,65	32,54
27-07-2022	15.786	3,91%	30,42	30,08	31,77	31,64
26-07-2022	22.230	-2,51%	31,01	29,47	30,53	30,455
25-07-2022	14.982	-2,83%	33,33	30,81	31,85	31,24
22-07-2022	7.246	-3,01%	33,33	32,18	34,8379	32,28
21-07-2022	12.379	-3,87%	34,44	32,59	34,18	33,28
20-07-2022	27.540	2,09%	34,10	34,34	35,60	34,62