Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	213.771	-1,05%	58,98	57,00	58,63	57,66
22/07/2022	202.103	-3,09%	58,98	57,61	59,69	58,27
21/07/2022	173.695	2,56%	58,98	58,42	60,15	60,13
20/07/2022	264.580	2,90%	56,92	57,48	58,73	58,63
19/07/2022	188.910	4,69%	55,39	55,32	57,315	56,98
18/07/2022	147.110	-1,11%	55,92	54,23	55,92	54,46
15/07/2022	175.335	2,40%	54,75	53,69	55,11	55,07
14/07/2022	195.417	1,97%	52,60	51,94	53,989	53,78
13/07/2022	154.827	0,53%	51,46	51,50	53,08	52,74
12/07/2022	182.760	-0,34%	52,94	52,21	53,755	52,46
11/07/2022	272.936	-1,15%	52,92	52,38	53,31	52,64
08/07/2022	320.720	0,45%	52,35	51,93	53,405	53,22
07/07/2022	460.670	3,36%	52,49	52,49	53,35	52,98
06/07/2022	394.280	-1,27%	52,03	51,15	52,905	51,26
05/07/2022	271.453	-5,46%	50,58	49,91	51,96	51,92
04/07/2022	256.515	-5,46%	54,21	51,235	54,15	51,97