Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	544.757	-5,69%	33,45	31,05	35,24	31,19
10/08/2022	443.741	5,18%	32,49	31,84	33,24	33,07
09/08/2022	399.449	-4,18%	32,68	31,0262	32,68	31,44
08/08/2022	823.646	-2,29%	34,37	32,72	34,43	32,81
05/08/2022	1.107.837	-3,26%	33,41	29,90	33,79	33,58
04/08/2022	483.712	-1,21%	33,27	33,20	34,72	32,67
03/08/2022	351.907	5,15%	32,00	31,62	33,19	33,07
02/08/2022	238.598	1,88%	30,48	30,32	31,90	31,45
01/08/2022	241.748	-1,37%	31,07	30,51	31,86	30,87
29/07/2022	236.996	-2,61%	31,97	31,26	32,4789	31,30
28/07/2022	238.863	-0,09%	32,02	31,2501	32,6988	32,14
27/07/2022	245.011	2,13%	31,95	31,51	32,43	32,17
26/07/2022	310.162	-0,22%	31,78	30,815	32,115	31,47
25/07/2022	199.342	0,16%	31,57	30,45	31,74	31,54
22/07/2022	218.815	-5,58%	32,73	30,97	33,455	31,45
21/07/2022	503.588	1,96%	32,73	32,48	33,90	33,31
20/07/2022	348.093	2,48%	32,00	32,45	33,41	32,67