Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
04/07/2022	27,74	203732	26,45	27,86	26,45	5,0360 %	USD
05/07/2022	30,77	377592	28,03	30,75	27,09	5,0360 %	USD
06/07/2022	30	212544	30,80	31,39	29,77	-2,3120 %	USD
07/07/2022	32,35	431248	29,87	32,37	29,8001	7,8330 %	USD
08/07/2022	31,99	339038	31,65	32,78	31,43	-1,1130 %	USD
11/07/2022	30,76	256146	31,85	32	30,2727	-3,9350 %	USD
12/07/2022	31,18	283479	30,88	31,35	30,05	1,3650 %	USD
13/07/2022	31,45	385909	30,18	32,1150	30,01	0,8660 %	USD
14/07/2022	31,57	289128	31,45	32,02	30,48	0,3820 %	USD
15/07/2022	32,05	350272	32,17	32,34	30,9650	3,1870 %	USD
18/07/2022	30,48	354985	32,37	32,63	30,35	-4,8990 %	USD
19/07/2022	31,88	186453	31,04	31,92	30,5150	4,4560 %	USD
20/07/2022	32,67	348093	32	33,41	32,45	2,4780 %	USD
21/07/2022	33,31	503588	32,73	33,90	32,48	1,9590 %	USD
22/07/2022	31,45	218815	32,73	33,4550	30,97	-5,5840 %	USD
25/07/2022	31,54	199342	31,57	31,74	30,45	0,1590 %	USD
26/07/2022	31,47	310162	31,78	32,1150	30,8150	-0,2220 %	USD
27/07/2022	32,17	245011	31,95	32,43	31,51	2,1270 %	USD
28/07/2022	32,14	238863	32,02	32,6988	31,2501	-0,0930 %	USD
29/07/2022	31,30	236996	31,97	32,4789	31,26	-2,6140 %	USD
01/08/2022	30,87	241748	31,07	31,86	30,51	-1,3740 %	USD
02/08/2022	31,45	238598	30,48	31,90	30,32	1,8790 %	USD
03/08/2022	33,07	351907	32	33,19	31,62	5,1510 %	USD
04/08/2022	32,67	483712	33,27	34,72	33,20	-1,21 %	USD
05/08/2022	33,58	1107837	33,41	33,79	29,90	-3,2560 %	USD
08/08/2022	32,81	823646	34,37	34,43	32,72	-2,2930 %	USD
09/08/2022	31,44	399449	32,68	32,68	31,0262	-4,1760 %	USD
10/08/2022	33,07	443741	32,49	33,24	31,84	5,1840 %	USD
11/08/2022	31,19	544757	33,45	35,24	31,05	-5,6850 %	USD
12/08/2022	31,55	318474	31,28	31,77	30,9350	1,1540 %	USD
15/08/2022	31,58	326693	31,34	31,85	30,58	0,0950 %	USD
16/08/2022	30,02	416617	31,33	31,33	29,51	-4,94 %	USD
17/08/2022	28,60	335197	29,64	29,65	28,33	-4,7940 %	USD
18/08/2022	28,55	551157	28,61	28,69	27,5010	-0,1750 %	USD
19/08/2022	27,88	880622	28,08	28,35	27,53	-2,3470 %	USD
22/08/2022	27,85	448054	28,08	28,1690	27,41	-0,1080 %	USD
23/08/2022	28,19	224288	27,95	28,8298	27,86	1,2210 %	USD
24/08/2022	28,45	165763	28,06	28,82	27,83	0,9220 %	USD
25/08/2022	28,88	170926	28,97	29,03	28,33	1,4040 %	USD
26/08/2022	27,69	360023	28,96	29,05	27,63	-4,12 %	USD
29/08/2022	27,10	311951	27,21	27,74	26,97	-2,1310 %	USD
30/08/2022	26,95	227436	27,50	27,8711	26,7250	-0,5540 %	USD
31/08/2022	27,44	194090	27,47	27,66	27,04	1,8180 %	USD
01/09/2022	27,58	293014	27,04	27,60	26,48	0,51 %	USD
02/09/2022	26,77	450027	28,06	27,75	26,10	-2,9370 %	USD
05/09/2022	26,77	450027	28,06	27,75	26,10	-2,9370 %	USD
06/09/2022	25,91	195816	28,06	26,77	25,88	-2,9370 %	USD
07/09/2022	26,76	213275	25,83	27,34	25,86	-1,4730 %	USD
08/09/2022	27,91	286328	26,72	28,41	26,72	2,9130 %	USD
09/09/2022	28,05	351294	28,72	28,8750	27,92	-1,1980 %	USD
12/09/2022	28,79	166248	28,72	28,81	28,03	2,6380 %	USD
13/09/2022	28,18	363499	27,65	28,25	27,28	-2,1190 %	USD
14/09/2022	28,96	416349	28,28	29,04	28,03	2,7680 %	USD
15/09/2022	28,94	277563	28,59	30,09	28,45	-0,0690 %	USD
16/09/2022	27,70	389451	28,26	28,36	27,33	-4,2850 %	USD
19/09/2022	27,39	294389	27,24	27,61	26,64	-1,1190 %	USD
20/09/2022	26,81	196704	27,09	27,39	26,69	-2,1180 %	USD
21/09/2022	26,14	243972	26,96	27,02	25,98	-2,4990 %	USD
22/09/2022	24,98	323713	25,91	25,8277	24,58	-4,4380 %	USD
23/09/2022	24,12	410733	24,60	24,93	23,7124	-3,4430 %	USD
26/09/2022	23,95	354890	24,60	24,74	23,70	-0,7050 %	USD
27/09/2022	24,12	237023	24,31	24,8290	23,94	5,4660 %	USD
28/09/2022	25,69	265111	24,31	25,78	24,2650	6,5090 %	USD
29/09/2022	25,23	169205	24,31	25,29	24,56	-1,7910 %	USD
30/09/2022	24,98	314186	25,19	25,86	24,91	-0,9520 %	USD
03/10/2022	25,18	201763	25,25	25,60	24,60	0,8010 %	USD
04/10/2022	26,38	196529	25,55	26,9650	25,55	4,7660 %	USD
05/10/2022	26,27	253629	25,77	26,36	24,88	-0,4170 %	USD
06/10/2022	25,49	258920	25,06	26,9999	25,06	-1,2780 %	USD
07/10/2022	24,53	296828	25,46	25,76	24,4150	-3,6530 %	USD
10/10/2022	23,83	217142	24,16	24,50	23,32	-2,8540 %	USD
11/10/2022	23,45	188651	24	24	22,88	-1,5950 %	USD
12/10/2022	23,17	169501	23,48	23,57	22,48	-0,4730 %	USD
13/10/2022	23	216404	23,48	23,45	22,15	-0,6910 %	USD
14/10/2022	21,91	243485	23,31	23,59	21,87	-4,7390 %	USD
17/10/2022	22,40	239428	22,54	23,20	22,15	2,2360 %	USD
18/10/2022	22,88	149844	23,21	23,81	22,73	1,6890 %	USD
19/10/2022	21,43	163039	22,51	22,51	21,26	-6,46 %	USD
20/10/2022	21,31	157555	22,51	22,21	21,19	-0,56 %	USD
21/10/2022	21,67	133815	21,46	21,81	21,03	2,2170 %	USD
24/10/2022	21,86	195152	21,46	22,03	21,11	0,6910 %	USD
25/10/2022	22,68	193788	22	23,42	22	3,7510 %	USD
26/10/2022	23,22	238425	22,63	24,0623	22,50	8,4540 %	USD
27/10/2022	23,40	306510	22,63	23,79	22,81	4,2780 %	USD
28/10/2022	24,39	217567	22,63	24,43	23,27	4,2310 %	USD
31/10/2022	23,97	529037	24,26	24,29	23,7350	-1,6820 %	USD
01/11/2022	24,69	168599	24,49	24,98	24,27	3,0040 %	USD
02/11/2022	24,50	513110	24,47	26,53	24,0050	-0,77 %	USD
03/11/2022	24,66	303686	24,11	25,61	23,90	0,6530 %	USD
04/11/2022	20,92	1117806	24,11	24,59	20,04	-15,1660 %	USD
07/11/2022	20,60	376412	24,11	21,18	20,0501	-1,53 %	USD
08/11/2022	20,67	335337	20,82	21,6380	20,52	0,2910 %	USD
09/11/2022	20	292953	20,31	20,73	19,90	-4,26 %	USD
10/11/2022	21,70	297281	20,31	22,01	21,12	8,3370 %	USD
11/11/2022	21,97	595299	20,31	24,30	21,6950	1,76 %	USD
14/11/2022	21,59	425100	21,99	22,0792	21,04	-5,6790 %	USD
15/11/2022	22,2450	1249573	21,99	22,74	21,99	3,0340 %	USD
16/11/2022	21,05	884221	22,18	22,16	20,89	-5,4780 %	USD
17/11/2022	19,09	2009366	20,58	20,65	19,05	-9,5690 %	USD
18/11/2022	18,66	1313360	19,73	19,73	18,63	-2,2520 %	USD
21/11/2022	18,41	801258	18,65	18,6618	18,2336	-1,34 %	USD
22/11/2022	18,04	1160463	18,65	18,39	17,73	-2,5390 %	USD
23/11/2022	18,46	635555	18,11	18,6718	18,11	2,3280 %	USD
24/11/2022	18,46	635555	18,11	18,6718	18,11	2,3280 %	USD
25/11/2022	18,2299	377766	18,11	18,59	18,16	2,3280 %	USD
28/11/2022	17,47	1355597	18,11	18,34	17,31	-4,1690 %	USD
29/11/2022	17,4150	862640	17,46	17,7650	17,15	-5,1990 %	USD
30/11/2022	18	1765450	17,56	18,0650	16,9001	4,8340 %	USD
01/12/2022	17,63	1270768	17,56	18,62	17,25	-1,3980 %	USD
02/12/2022	17,35	2180028	17,45	17,55	16,72	-3,6110 %	USD
05/12/2022	16,48	1872680	17,29	17,6688	16,25	-5,0140 %	USD
06/12/2022	16,24	1934006	16,48	16,51	15,86	-1,4560 %	USD
07/12/2022	16,63	624144	16,29	16,79	15,9550	2,4010 %	USD
08/12/2022	16,43	425818	16,74	16,86	16,0650	-1,2030 %	USD
09/12/2022	16,53	486733	16,33	16,59	16,0650	0,6090 %	USD
12/12/2022	17,03	554513	16,60	17,0650	16,26	3,2750 %	USD
13/12/2022	20,54	1957641	20,24	21,30	19,3750	20,6110 %	USD
14/12/2022	20,52	685572	20,55	21,5890	19,96	-0,0970 %	USD
15/12/2022	19,89	493287	20,03	20,49	19,75	-3,07 %	USD
16/12/2022	20,54	684834	19,63	20,70	19,51	3,2680 %	USD
19/12/2022	19,02	803363	20,39	20,4250	18,8860	-7,40 %	USD
20/12/2022	19,61	502761	18,89	19,61	18,53	3,1020 %	USD
21/12/2022	19,28	475537	19,77	20,03	19,23	-1,6830 %	USD
22/12/2022	19,52	535875	18,99	19,54	18,8201	1,2450 %	USD
23/12/2022	18,8459	154575	19,45	19,46	18,3950	-3,4530 %	USD
27/12/2022	17,64	336969	18,69	18,69	17,42	-6,4690 %	USD
28/12/2022	17,71	428674	17,60	18,30	17,33	0,3970 %	USD
29/12/2022	18,87	422504	17,95	19,02	17,76	6,55 %	USD
30/12/2022	18	329542	18,61	18,85	18,26	-4,61 %	USD
02/01/2023	18	329542	18,61	18,85	18,26	-4,61 %	USD
03/01/2023	18,31	310576	19,12	19,49	18,30	-2,0330 %	USD
04/01/2023	18,22	507460	18,64	18,64	18,01	-0,4920 %	USD
05/01/2023	18,44	340445	18,07	18,58	17,74	1,2070 %	USD
06/01/2023	17,79	388280	18,42	18,42	17,39	-3,5250 %	USD
09/01/2023	18,66	395117	18,47	18,77	18,02	3,1510 %	USD
10/01/2023	20,24	600025	18,56	20,38	18,56	8,4670 %	USD
11/01/2023	21,78	765839	20,39	22,10	20,22	7,6090 %	USD
12/01/2023	23,33	831821	21,88	23,47	21	7,1170 %	USD
13/01/2023	23,83	651956	23,11	23,99	22,86	2,1430 %	USD
16/01/2023	23,83	651956	23,11	23,99	22,86	2,1430 %	USD
17/01/2023	23,61	349223	23,76	24,0150	23,38	-0,9230 %	USD
18/01/2023	23,81	534672	23,99	24,73	23,57	0,8470 %	USD
19/01/2023	23,77	403407	23,68	23,8350	22,42	-0,1680 %	USD
20/01/2023	23	446906	24,27	24,27	22,8150	-3,2390 %	USD
23/01/2023	23,80	460582	23,21	23,88	23,03	3,03 %	USD
24/01/2023	22,68	313829	23,70	23,9050	22,20	-4,7060 %	USD
25/01/2023	22,98	250440	22,33	23	21,67	1,3230 %	USD
26/01/2023	22,89	174198	23,42	23,54	22,31	-0,3920 %	USD
27/01/2023	22,97	213618	22,63	23,28	22,63	0,3490 %	USD
30/01/2023	22,05	297938	22,71	22,71	21,97	-4,0050 %	USD
31/01/2023	24,18	484432	22,48	24,38	22,48	9,66 %	USD
01/02/2023	25,14	537005	24,37	25,2750	23,75	3,97 %	USD
02/02/2023	27,61	756770	25,58	28,05	25,58	9,8250 %	USD
03/02/2023	25,68	614915	26,83	27,51	25,88	-6,99 %	USD
06/02/2023	25,44	339455	25,86	26,21	25,19	-2,6410 %	USD
07/02/2023	26,61	414662	25,46	26,60	25,05	4,5990 %	USD
08/02/2023	24,27	386742	26,38	26,40	24,07	-8,7940 %	USD
09/02/2023	23,29	303879	24,54	25,19	23,19	-4,0380 %	USD
10/02/2023	23,28	260168	22,98	23,43	22,7220	-0,0430 %	USD
13/02/2023	22,92	341763	23,41	23,41	22,77	-1,5460 %	USD
14/02/2023	24,18	395779	22,54	24,37	22,31	5,4970 %	USD
15/02/2023	24,39	238688	23,94	24,70	23,94	0,8680 %	USD
16/02/2023	23,94	277451	23,85	24,47	23,53	-1,8450 %	USD
17/02/2023	23,80	309923	23,97	23,97	23,27	-0,5850 %	USD
20/02/2023	23,80	309923	23,97	23,97	23,27	-0,5850 %	USD
21/02/2023	22,97	438800	23,31	23,6950	22,93	-3,4870 %	USD
22/02/2023	22,56	236768	23,03	23,25	22,2450	-1,7850 %	USD
23/02/2023	22,43	207652	22,83	22,87	21,98	-0,5760 %	USD
24/02/2023	21,64	239985	21,75	22,15	21,30	-3,5220 %	USD
27/02/2023	21,49	258936	21,96	22	21,25	-0,6930 %	USD
28/02/2023	21,73	382772	21,44	22,24	21,26	1,1170 %	USD
01/03/2023	24,60	1263391	26,67	28,26	24,52	13,2080 %	USD
02/03/2023	24,37	454215	24,50	25,74	23,82	-0,9350 %	USD
03/03/2023	26,16	484501	24,50	26,25	24,13	7,3450 %	USD
06/03/2023	25,12	335226	26,37	26,4350	25,0350	-3,9760 %	USD
07/03/2023	25,30	332186	25,04	25,94	24,86	0,7170 %	USD
08/03/2023	25,41	225014	25,29	25,70	24,90	0,4350 %	USD
09/03/2023	24,81	237051	25,58	25,7450	24,60	-2,3610 %	USD
10/03/2023	23,47	774238	24,68	24,91	22,69	-5,4010 %	USD
13/03/2023	24,32	664577	22,91	24,48	22,87	3,6220 %	USD
14/03/2023	25,61	322307	24,86	25,70	24,72	5,3040 %	USD
15/03/2023	25,74	327226	25,12	25,76	24,7650	0,5080 %	USD
16/03/2023	26,63	338284	25,63	26,77	25,44	3,4580 %	USD
17/03/2023	25,62	512416	26,60	26,65	25,58	-3,7930 %	USD
20/03/2023	25,39	383951	25,71	25,76	24,80	-0,8980 %	USD
21/03/2023	26,76	302156	25,68	27,09	25,5850	5,3960 %	USD
22/03/2023	26,03	425049	26,73	27,30	25,99	-2,7280 %	USD
23/03/2023	25,63	366475	26,37	26,88	25,28	-1,5370 %	USD
24/03/2023	25,57	244274	25,55	25,80	25,13	-0,2340 %	USD
27/03/2023	25,62	423888	25,80	26,02	25,32	0,1960 %	USD
28/03/2023	24,28	208380	25,58	25,63	24,21	-5,23 %	USD
29/03/2023	24,63	245928	24,59	25,1550	24,42	1,4420 %	USD
30/03/2023	25,11	291821	24,91	25,29	24,42	1,9490 %	USD
31/03/2023	26,33	390414	25,43	26,85	25,27	4,8590 %	USD
03/04/2023	26,41	366992	26,33	26,57	25,62	0,3040 %	USD
04/04/2023	26,88	274240	26,51	26,9573	25,6901	1,78 %	USD
05/04/2023	26,78	209529	26,75	26,87	26,25	-0,3720 %	USD
06/04/2023	27,30	278662	26,70	27,54	26,48	1,9420 %	USD
10/04/2023	27,35	325154	27	27,3750	26,6550	0,1830 %	USD
11/04/2023	27,72	256177	27,48	27,7935	26,88	1,3530 %	USD
12/04/2023	26,59	286947	28,24	28,53	26,5150	-4,0760 %	USD
13/04/2023	28,18	368144	26,91	28,60	26,72	5,98 %	USD
14/04/2023	27,49	268462	28,08	28,52	27,4650	-2,4490 %	USD
17/04/2023	29,09	430251	27,54	29,50	27,50	5,82 %	USD
18/04/2023	29,60	558697	29,28	29,62	28,76	1,7530 %	USD
19/04/2023	29,71	418409	29,25	30,02	29,25	0,3720 %	USD
20/04/2023	28,30	266189	29,31	29,47	28,0250	-4,7460 %	USD
21/04/2023	29,60	256033	28,39	29,64	28,39	4,5940 %	USD
24/04/2023	29,38	244705	29,58	29,8980	28,86	-0,7430 %	USD
25/04/2023	28,97	241358	29,19	29,44	28,88	-1,3960 %	USD
26/04/2023	28,43	208301	28,97	29	28,24	-1,8640 %	USD
27/04/2023	28,29	492156	28,54	28,55	27,77	-0,4920 %	USD
28/04/2023	29,52	302373	28,12	29,90	28,12	4,3480 %	USD
01/05/2023	30,88	438307	29,36	31,0050	29,1350	4,6070 %	USD
02/05/2023	28,38	428473	30,71	30,76	28,36	-8,0960 %	USD
03/05/2023	29,15	512212	28,48	30,0850	28,3101	2,7130 %	USD
04/05/2023	30,12	1431260	29,15	30,75	28,38	3,3280 %	USD
05/05/2023	27,67	1465053	29,29	29,29	25,16	-8,1340 %	USD
08/05/2023	27,74	594347	27,54	27,8950	26,1550	0,2530 %	USD
09/05/2023	27,28	415370	27,41	27,66	26,76	-1,6580 %	USD
10/05/2023	27,93	459290	27,74	28,26	27,22	2,3830 %	USD
11/05/2023	26,53	328590	27,73	27,80	26,39	-5,0130 %	USD
12/05/2023	26,10	224711	26,50	26,70	25	-1,6210 %	USD
15/05/2023	27,61	307414	26,11	27,69	25,77	5,7850 %	USD
16/05/2023	27,01	223299	27,52	27,52	26,91	-2,4210 %	USD
17/05/2023	28,36	347299	27,07	28,52	26,49	4,9980 %	USD
18/05/2023	30,81	571480	28,41	30,97	28,20	8,6390 %	USD
19/05/2023	33,11	898047	31,10	33,50	30,8510	7,4650 %	USD
22/05/2023	38,95	2502626	33,26	39,31	33,11	17,6380 %	USD
23/05/2023	38,52	1595546	38,67	40,69	37,12	-1,1040 %	USD
24/05/2023	37,13	920411	38,13	38,13	36,52	-3,6090 %	USD
25/05/2023	35,38	1023560	37,77	38,21	33,06	-4,7130 %	USD
26/05/2023	36	559133	36	36,23	34,95	1,0670 %	USD
29/05/2023	36	559133	36	36,23	34,95	1,0670 %	USD
30/05/2023	34,47	1065320	36,94	37,12	34,04	-4,25 %	USD
31/05/2023	33,45	1065320	36,94	37,12	34,04	-4,25 %	USD
01/06/2023	35,09	606524	33,50	35,35	33,37	4,9030 %	USD
02/06/2023	35,65	530999	35,57	36,1699	34,13	1,5960 %	USD
05/06/2023	38,14	1420904	36,68	38,78	36,2450	6,9850 %	USD
06/06/2023	38,14	738642	38	38,58	36,18	0 %	USD
07/06/2023	36,99	737117	38,62	39,98	36,7350	-3,0150 %	USD
08/06/2023	38,28	640296	36,80	38,8691	36,06	3,4870 %	USD
09/06/2023	36,64	689128	38,43	39,28	36,60	-4,2840 %	USD
12/06/2023	38,22	952979	36,75	39,04	36,75	4,3120 %	USD
13/06/2023	40,74	1685233	38,53	40,83	38,55	6,5930 %	USD
14/06/2023	39,87	1478498	40,76	42,24	39,16	-2,1350 %	USD
15/06/2023	45,62	1928061	39,87	45,62	39,66	14,4220 %	USD
16/06/2023	45,98	10187330	47	47,92	45,0250	1,5910 %	USD
19/06/2023	45,98	10187330	47	47,92	45,0250	1,5910 %	USD
20/06/2023	47,99	1855280	45,26	48,75	45,25	4,3710 %	USD
21/06/2023	47,08	1265977	47,99	48,03	45,2905	-1,8960 %	USD
22/06/2023	43,68	1328352	46,51	46,86	43,44	-7,2220 %	USD
23/06/2023	42,37	1081412	43	43,4999	41,64	-2,9990 %	USD
26/06/2023	41,79	694848	42,18	42,63	41,65	-1,3690 %	USD
27/06/2023	42,08	723123	42,05	43,39	40,4250	0,6940 %	USD
28/06/2023	44,79	656782	42	44,81	41,81	6,44 %	USD
29/06/2023	47,60	1126992	45,50	48,73	45,50	6,2740 %	USD
30/06/2023	49,92	1259890	48,15	51,45	47,2001	4,8740 %	USD
03/07/2023	48,55	386782	50,94	50,94	48,64	-2,7440 %	USD
04/07/2023	48,55	387103	50,94	50,94	48,64	-2,7440 %	USD
05/07/2023	49,31	885261	48,50	50,33	47,6750	1,3570 %	USD
06/07/2023	47,12	1095640	48,21	48,29	46,61	-4,4410 %	USD
07/07/2023	48,97	629549	48,21	49,40	46,98	3,9260 %	USD
10/07/2023	51,58	819931	49	52	49	5,33 %	USD
11/07/2023	52,64	621639	51,70	52,98	50,6650	2,0550 %	USD
12/07/2023	54,55	2742074	56,55	59,24	54,38	3,6280 %	USD
13/07/2023	54,01	1220974	54,58	55	52,6450	-0,99 %	USD
14/07/2023	53,35	629449	54,05	55,61	53,29	-1,2220 %	USD
17/07/2023	54,53	537091	53,08	55,33	52,26	2,2120 %	USD
18/07/2023	55,01	448032	54,95	55,85	54,01	0,88 %	USD
19/07/2023	55,37	682897	55,89	56,47	53,84	0,6540 %	USD
20/07/2023	52	723022	55,89	55,88	51,65	-6,0860 %	USD
21/07/2023	53,79	950389	53,25	54,94	52,64	3,4420 %	USD
24/07/2023	49,59	914519	53,55	53,75	49,14	-7,8080 %	USD
25/07/2023	48,99	535683	49,69	50,50	48,78	-1,21 %	USD
26/07/2023	48,55	597066	48,37	49,85	48,0150	-0,8980 %	USD
27/07/2023	47,76	493218	49,77	49,89	47,35	-1,6270 %	USD
28/07/2023	49,12	501304	48,61	49,40	48,3550	2,8480 %	USD
31/07/2023	52,31	748908	49,42	52,42	49,30	6,4940 %	USD
01/08/2023	52,33	721239	51,85	52,81	51,3701	0,0380 %	USD
02/08/2023	48,72	1087843	51,07	51,18	49	-6,8990 %	USD
03/08/2023	38,2297	2873656	39,54	42,65	38,01	-23,9060 %	USD
04/08/2023	39,88	1041334	39,54	40,69	38,01	4,3160 %	USD
07/08/2023	38,10	1616688	39,56	40,59	35,7650	-4,1750 %	USD
08/08/2023	38,49	661067	37,08	38,58	36,7375	1,1560 %	USD
09/08/2023	39,89	749242	38,01	40,41	37,8101	3,6370 %	USD
10/08/2023	38,31	464491	39,84	40,2252	37,54	-3,9610 %	USD
11/08/2023	37,67	378876	38,06	38,31	37,25	-1,6710 %	USD
14/08/2023	36,27	611997	38,06	37,89	36,54	-3,7160 %	USD
15/08/2023	36,39	546477	36,52	37,30	36,18	-0,8180 %	USD
16/08/2023	34,69	738107	36,29	36,48	34,57	-4,6720 %	USD
17/08/2023	33,87	882508	34,68	34,69	33,7110	-2,3640 %	USD
18/08/2023	33,81	838254	34,68	34,2235	33,27	-0,1770 %	USD
21/08/2023	36,70	825012	34,04	37,09	34,04	8,5480 %	USD
22/08/2023	36,42	587902	34,04	37,32	35,7742	-0,7630 %	USD
23/08/2023	37,95	651307	36,71	38,92	36,1350	4,2010 %	USD
24/08/2023	35,70	984965	36,71	39,12	34,1650	-5,9290 %	USD
25/08/2023	35,15	360559	35,72	36,45	34,2535	-1,5410 %	USD
28/08/2023	35,82	377333	35,63	36,12	34,8950	1,9060 %	USD
29/08/2023	36,61	406116	35,73	37,21	35,50	2,2050 %	USD
30/08/2023	36,74	293355	35,73	37,2750	35,6450	0,3550 %	USD
31/08/2023	36,89	314795	36,86	37,46	36,47	0,4080 %	USD
01/09/2023	36,71	349992	36,87	37,75	36,70	-0,4880 %	USD
04/09/2023	36,71	349992	36,87	37,75	36,70	-0,4880 %	USD
05/09/2023	35,82	321031	36,62	36,62	35,16	-2,4240 %	USD
06/09/2023	35,6350	349552	36,62	36,4909	35,14	-0,5160 %	USD
07/09/2023	34,82	463255	35,21	35,21	34,01	-2,2870 %	USD
08/09/2023	34,02	261952	34,91	34,9750	33,84	-2,2980 %	USD
11/09/2023	33,99	221620	34,91	34,60	33,82	-0,0880 %	USD
12/09/2023	33,71	245730	33,77	34,14	33,5850	-0,8240 %	USD
13/09/2023	33,27	398971	33,59	34,44	33,11	-1,3050 %	USD
14/09/2023	33,20	364611	33,49	34,05	32,88	-0,21 %	USD
15/09/2023	33,0270	788855	33,49	34,05	32,50	-0,5210 %	USD
18/09/2023	31,73	593471	32,19	32,29	31,02	-3,9360 %	USD
19/09/2023	31,20	575889	32,19	32,1050	30,91	-1,67 %	USD
20/09/2023	30,75	568663	31,43	31,81	30,71	-1,4420 %	USD
21/09/2023	29,73	664523	30,03	30,39	29,5001	-3,3170 %	USD
22/09/2023	29,03	569216	30	30,38	28,66	-2,3550 %	USD
25/09/2023	28,25	572089	28,63	28,94	27,90	-2,6870 %	USD
26/09/2023	27,44	709576	27,99	28,4572	27,01	-2,8670 %	USD
27/09/2023	27,34	965055	27,66	27,66	26,8801	-0,3640 %	USD
28/09/2023	27,53	646700	27,66	27,99	27,13	0,6950 %	USD
29/09/2023	28,27	915776	28	28,48	27,73	3,2510 %	USD
02/10/2023	27,52	598255	28,16	28,30	27,18	-2,6530 %	USD
03/10/2023	27,34	508285	27,06	27,55	26,80	-0,6540 %	USD
04/10/2023	27,40	754808	27,42	27,53	26,59	0,2190 %	USD
05/10/2023	27,87	442350	27,42	27,92	26,7205	1,7150 %	USD
06/10/2023	27,85	412465	27,27	28,27	26,88	-0,0720 %	USD
09/10/2023	26,97	401808	27,54	27,75	26,39	-3,16 %	USD
10/10/2023	27,32	427880	26,90	27,66	26,44	1,2980 %	USD
11/10/2023	26,23	530240	27,38	27,5150	25,89	-3,99 %	USD
12/10/2023	23,75	788488	26,06	27,5150	23,6550	-9,5580 %	USD
13/10/2023	23,45	518104	23,76	24	23,30	-1,2630 %	USD
16/10/2023	24,39	583709	23,76	24,93	22,90	4,0090 %	USD
17/10/2023	24,61	481605	23,96	25,13	23,96	0,9020 %	USD
18/10/2023	24,01	370962	24,16	25,13	23,20	-2,4380 %	USD
19/10/2023	22,55	704830	24,16	23,50	22,3250	-3,7150 %	USD
20/10/2023	21,98	525788	22,34	22,5450	21,90	-2,5280 %	USD
23/10/2023	21,99	347340	21,76	22,10	21,30	0,0450 %	USD
24/10/2023	23,66	858345	22,38	23,8750	21,30	7,5940 %	USD
25/10/2023	22,96	408838	23,26	23,68	22,74	-2,9590 %	USD
26/10/2023	22,25	359315	23,26	23,47	22,1740	-3,0920 %	USD
27/10/2023	21,8558	164198	22,50	22,50	21,62	-1,7720 %	USD
30/10/2023	21,62	567317	22,50	22,66	21,35	-0,1390 %	USD
31/10/2023	21,70	560250	21,54	21,9459	21,3978	0,37 %	USD
01/11/2023	21,8150	733999	21,66	21,89	20,80	0,53 %	USD
02/11/2023	25,02	1618906	23,50	27,34	22,75	14,6920 %	USD
03/11/2023	28,34	1386596	23,50	29,17	22,75	13,2690 %	USD
06/11/2023	27,66	596904	28,94	29,1020	27,30	-2,3990 %	USD
07/11/2023	28,29	539328	27,48	29,15	27,48	2,2780 %	USD
08/11/2023	27,22	461508	28,27	28,27	26,8650	-3,7820 %	USD
09/11/2023	26,56	493695	27,46	27,80	26,29	-2,4250 %	USD
10/11/2023	27,33	470067	27,46	27,37	25,96	2,8990 %	USD
13/11/2023	27,77	345104	27	27,8080	26,57	1,61 %	USD
14/11/2023	30,24	764338	29,89	30,4170	29,48	8,8940 %	USD
15/11/2023	30,87	811688	30,37	32,86	30,35	2,0830 %	USD
16/11/2023	30,88	407555	30,75	31,1237	29,73	0,0320 %	USD
17/11/2023	30,86	694050	31,31	31,45	30,39	-0,0650 %	USD
20/11/2023	30,50	571612	31,12	32,20	30,40	-1,1670 %	USD
21/11/2023	29,33	541778	29,93	30	28,55	-3,8360 %	USD
22/11/2023	30,67	361095	29,91	30,77	29,12	4,5690 %	USD
23/11/2023	30,67	362592	29,91	30,77	29,12	4,5690 %	USD
24/11/2023	30,76	239490	30,67	31,6828	30,36	0,2930 %	USD
27/11/2023	31,17	685589	30,54	31,2850	29,6584	0,3860 %	USD
28/11/2023	31,26	477179	31,08	31,49	30,40	0,2890 %	USD
29/11/2023	31,46	456734	31,79	32,87	30,96	0,64 %	USD
30/11/2023	31,09	555600	31,92	32,4761	30,68	-1,1760 %	USD
01/12/2023	32,49	463520	31,92	32,57	30,54	4,5030 %	USD
04/12/2023	32,26	840709	32,19	33,50	31,52	-0,7080 %	USD
05/12/2023	31,60	531646	32,59	33,57	31,35	-2,0460 %	USD
06/12/2023	32,08	440985	32,59	32,53	31,58	1,5190 %	USD
07/12/2023	32,26	351820	31,57	32,80	30,69	0,5610 %	USD
08/12/2023	31,95	341928	31,75	32,49	31,35	-0,9610 %	USD
11/12/2023	32,42	455717	31,75	33,13	31,2350	1,4710 %	USD
12/12/2023	31,47	440995	31,75	32,39	31,25	-2,93 %	USD
13/12/2023	31,37	660607	31,46	32,1250	29,38	-0,3180 %	USD
14/12/2023	35,79	1023084	32,49	35,96	32,49	14,09 %	USD
15/12/2023	34,79	668895	32,49	36,92	34,35	-2,7940 %	USD
18/12/2023	34,06	534365	32,49	36,05	34,06	-2,0980 %	USD
19/12/2023	35,49	647899	32,49	35,99	34,14	4,1980 %	USD
20/12/2023	33,70	694839	35,51	36,94	33,69	-5,0440 %	USD
21/12/2023	34,79	330830	34,75	35,38	34,41	3,2340 %	USD
22/12/2023	36,06	390002	35	36,37	34,8150	3,65 %	USD
26/12/2023	37,11	314975	36,60	37,6880	36,26	2,9120 %	USD
27/12/2023	36,53	342078	37,90	37,90	36,11	-1,5630 %	USD
28/12/2023	37,21	313689	36,49	37,3380	36,16	1,8610 %	USD
29/12/2023	35,80	379118	37,01	37,4799	35,40	-3,7890 %	USD
02/01/2024	35,13	365834	37,01	36,13	34,80	-1,8720 %	USD
03/01/2024	32,41	621747	37,01	33,89	31,9340	-7,7430 %	USD
04/01/2024	32,19	419036	32,20	32,67	31,73	-0,6790 %	USD
05/01/2024	31,46	305847	31,73	32,42	31,24	-2,2680 %	USD
08/01/2024	31,20	1679344	28,86	31,15	26,28	-0,8260 %	USD
09/01/2024	30,31	455615	28,86	31,35	29,91	-2,54 %	USD
10/01/2024	30,39	368657	30,31	30,45	29,23	0,1650 %	USD
11/01/2024	29,37	437216	30,24	30,38	28,79	-3,3560 %	USD
12/01/2024	28,40	398973	29,53	30	28,29	-3,3030 %	USD
15/01/2024	28,40	398973	29,53	30	28,29	-3,3030 %	USD
16/01/2024	27,41	558315	27,75	28,04	26,83	-3,4860 %	USD
17/01/2024	26,64	478256	26,65	26,9750	26,18	-2,8090 %	USD
18/01/2024	25,98	679785	26,83	26,83	25,76	-2,4770 %	USD
19/01/2024	26,38	617280	26,05	26,40	24,88	1,54 %	USD
22/01/2024	27,39	763513	26,70	27,73	25,5950	3,8290 %	USD
23/01/2024	27,29	360817	27,90	28,55	26,7617	-0,3650 %	USD
24/01/2024	27,15	392469	27,90	27,83	26,9050	-0,5130 %	USD
25/01/2024	26,86	399722	27,71	27,83	26,51	-1,0680 %	USD
26/01/2024	27,19	356911	27,68	29,1450	27,07	1,2290 %	USD
29/01/2024	28,25	305612	27,20	28,39	26,66	3,8980 %	USD
30/01/2024	27,47	343159	27,97	28,01	27,16	-2,7610 %	USD
31/01/2024	26,48	511450	27,40	28,16	26,45	-3,6040 %	USD
01/02/2024	26,63	481389	27,14	27,2725	25,80	0,6810 %	USD
02/02/2024	26,50	368077	26,03	27,0150	25,90	-0,4880 %	USD
05/02/2024	25,94	361910	25,99	26,2250	25,35	-2,1130 %	USD
06/02/2024	26,65	522775	25,99	26,78	25,79	2,7370 %	USD
07/02/2024	26,44	323661	26,72	26,76	26,23	-0,7880 %	USD
08/02/2024	27,20	273501	26,44	27,55	26,20	2,8740 %	USD
09/02/2024	27,59	421091	27,45	28,2150	27,34	1,4340 %	USD
12/02/2024	28,51	620874	27,55	28,83	27,55	3,3350 %	USD
13/02/2024	26,58	376575	27,20	27,55	26,32	-6,77 %	USD
14/02/2024	27,75	474187	27,13	27,85	26,91	4,4020 %	USD
15/02/2024	29,70	733031	28,35	29,84	28,13	7,0270 %	USD
16/02/2024	32,50	568260	29,45	33,24	29,20	17,1170 %	USD
19/02/2024	32,50	568260	29,45	33,24	29,20	0 %	USD
20/02/2024	30,93	631276	31,96	32,25	30,20	-4,8310 %	USD
21/02/2024	30,03	623906	31,96	30,59	29,43	-2,91 %	USD
22/02/2024	31,15	758961	31,08	32,33	30,7850	3,73 %	USD
23/02/2024	30,48	560417	31,14	31,72	30,19	-2,1510 %	USD
26/02/2024	31,48	489707	31,14	31,9150	30,28	3,2810 %	USD
27/02/2024	33,09	716216	30,36	33,63	31,69	5,1140 %	USD
28/02/2024	31,37	777133	30,36	32,46	31,29	-5,1980 %	USD
29/02/2024	25,46	2856215	26,89	28,2260	25,01	-18,84 %	USD
01/03/2024	26,81	1542182	25,53	27,2899	25,53	5,3020 %	USD
04/03/2024	25,24	917297	26,89	27,2899	24,9650	-5,8560 %	USD
05/03/2024	24,74	605880	24,96	25,65	24,56	-1,9810 %	USD
06/03/2024	24,81	334715	24,96	25,38	24,5520	0,2830 %	USD
07/03/2024	26,80	1138449	25,25	27	25,17	8,0210 %	USD
08/03/2024	27,16	1150976	27,20	28,51	26,7268	1,3430 %	USD
11/03/2024	26,54	621633	26,96	28	26,1650	-2,2830 %	USD
12/03/2024	26,33	464114	26,50	26,57	25,70	-0,7910 %	USD
13/03/2024	26,50	426767	26,01	27,05	26,01	0,6460 %	USD
14/03/2024	25,75	788791	26,35	26,59	25,52	-2,83 %	USD
15/03/2024	26,04	898598	25,52	26,11	25,1650	1,1260 %	USD
18/03/2024	25,68	467063	26,21	26,75	25,65	-1,3820 %	USD
19/03/2024	26,04	441140	25,30	26,22	25,17	1,4020 %	USD
20/03/2024	26,69	829544	25,30	26,70	25,31	2,4960 %	USD
21/03/2024	27,51	1099907	27	27,7750	26,90	3,0720 %	USD
22/03/2024	26,77	405557	27,43	27,8614	26,75	-2,69 %	USD
25/03/2024	25,51	401111	26,84	27,1250	25,38	-4,7070 %	USD
26/03/2024	25,65	377630	26,84	26,17	25,54	0,5490 %	USD
27/03/2024	26,32	509230	26,02	26,69	25,57	2,6120 %	USD
28/03/2024	27	408403	26,67	27,43	26,5950	1,3890 %	USD
01/04/2024	26,33	369717	27,04	27,04	25,60	-2,4810 %	USD
02/04/2024	25,08	476404	27,04	25,50	24,81	-4,7470 %	USD
03/04/2024	24,89	425490	24,80	25,2304	24,34	-0,7580 %	USD
04/04/2024	26,05	499736	25,33	26,37	25,1850	4,6610 %	USD
05/04/2024	26,92	657121	25,89	26,99	25,7341	3,34 %	USD
08/04/2024	27,31	432047	27,20	27,64	26,5650	1,4490 %	USD
09/04/2024	28,50	618421	27,53	29,15	27,42	4,3570 %	USD
10/04/2024	27,51	510925	27,30	27,54	26,25	-3,4740 %	USD
11/04/2024	27,38	252009	27,82	27,97	26,85	-0,4730 %	USD
12/04/2024	26,45	318932	27,03	27,1521	26,1803	-3,3970 %	USD
15/04/2024	25,54	533677	26,47	26,48	25,3950	-3,44 %	USD
16/04/2024	24,76	352432	26,47	25,4961	24,70	-3,0540 %	USD
17/04/2024	25,04	273893	24,98	25,5354	24,4608	1,1310 %	USD
18/04/2024	24,34	378513	24,98	25,3250	24,28	-2,7960 %	USD
19/04/2024	23,96	426227	24,98	24,58	23,94	-1,5610 %	USD
22/04/2024	24,49	334626	24,98	24,81	24,14	0,8230 %	USD
23/04/2024	24,81	462735	24,49	25,63	24,36	1,3070 %	USD
24/04/2024	24,13	300447	24,49	24,82	24,02	-2,7410 %	USD
25/04/2024	23,44	563151	23,50	23,74	22,70	-2,4960 %	USD
26/04/2024	23,97	532902	23,50	24,27	23,36	2,6990 %	USD
29/04/2024	24,44	421880	24,29	25,1549	24,29	1,9610 %	USD
30/04/2024	24,3790	417209	24,29	24,5550	23,97	-0,25 %	USD
01/05/2024	25,26	893113	24,29	26,70	24,42	3,61 %	USD
02/05/2024	23,17	1870285	22,90	24,22	22,32	-8,2740 %	USD
03/05/2024	23,66	633007	23,93	25,19	23,5950	2,0270 %	USD
06/05/2024	24,05	518625	23,89	24,6450	23,56	1,5630 %	USD
07/05/2024	23,72	430505	23,89	24,15	23,53	-1,3720 %	USD
08/05/2024	23,22	461444	23,18	23,39	22,89	-2,1080 %	USD
09/05/2024	23,14	499302	23,26	23,53	23,0106	-0,3450 %	USD
10/05/2024	22,73	413112	23,03	23,20	22,44	-1,7720 %	USD
13/05/2024	23,18	667510	22,82	23,52	22,82	1,98 %	USD
14/05/2024	23,23	520430	23,57	24,60	22,93	0,2160 %	USD
15/05/2024	23,36	417476	23,57	24	23,09	0,4730 %	USD
16/05/2024	22,90	515008	23,57	23,15	22,53	-1,9690 %	USD
17/05/2024	22,76	335513	22,97	23,0725	22,63	-0,6110 %	USD
20/05/2024	22,60	476662	22,80	22,80	22,17	-0,7030 %	USD
21/05/2024	22,04	422050	22,38	22,57	21,93	-2,4780 %	USD
22/05/2024	22,65	669132	22,38	23,37	21,75	2,7680 %	USD
23/05/2024	21,82	312944	22,73	22,75	21,6650	-3,6640 %	USD
24/05/2024	21,98	181390	21,94	22,25	21,68	-2,9580 %	USD
27/05/2024	21,98	181390	21,94	22,25	21,68	0 %	USD
28/05/2024	22,11	396157	22,19	22,28	21,69	0,5910 %	USD
29/05/2024	21,41	373559	21,56	21,7699	21,22	-3,1660 %	USD
30/05/2024	21,78	288729	21,56	21,9199	21,46	1,7280 %	USD
31/05/2024	21,52	424806	21,91	22,28	21,48	-1,1940 %	USD
03/06/2024	21,56	542037	21,86	22,2715	21,5050	0,1860 %	USD
04/06/2024	21,30	345209	21,47	21,55	21,11	-1,2060 %	USD
05/06/2024	23,47	569822	21,47	23,47	21,3250	10,1880 %	USD
06/06/2024	23,40	391970	21,47	23,43	22,61	-0,2980 %	USD
07/06/2024	21,74	255095	22,93	22,93	21,72	-7,0940 %	USD
10/06/2024	21,35	545419	22,93	21,37	20,67	-1,7940 %	USD
11/06/2024	21	466209	22,93	21,04	20,56	-1,6390 %	USD
12/06/2024	21,64	457827	21,82	22,48	21,46	3,0480 %	USD
13/06/2024	21,22	425381	21,74	21,8150	20,85	-1,9410 %	USD
14/06/2024	20,63	339147	20,87	21,07	20,5668	-2,78 %	USD
17/06/2024	19,89	559999	20,50	20,57	19,7781	-3,5870 %	USD
18/06/2024	19,32	255550	19,82	19,82	19,2050	-6,35 %	USD
19/06/2024	19,32	255550	19,82	19,82	19,2050	0 %	USD
20/06/2024	18,95	306853	19,27	19,31	18,82	-1,9150 %	USD
21/06/2024	18,78	731675	18,83	18,98	18,61	-0,8970 %	USD
24/06/2024	19,41	227009	18,80	19,77	18,76	3,3550 %	USD
25/06/2024	18,70	194787	19,40	19,64	18,70	-3,6580 %	USD
26/06/2024	18,65	242856	18,60	18,84	18,45	-0,2670 %	USD
27/06/2024	19,45	395173	18,46	19,54	18,21	4,29 %	USD
28/06/2024	19,34	546208	19,51	19,51	18,91	-0,5660 %	USD
01/07/2024	19,34	546208	19,51	19,51	18,91	0 %	USD