Henry Schein Inc (HSIC)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
274.184 |
0,91%
|
76,22
|
76,44
|
77,68
|
76,72
|
10/08/2022 |
546.836 |
0,81%
|
76,50
|
75,66
|
76,63
|
76,03
|
09/08/2022 |
392.444 |
-1,21%
|
76,50
|
75,33
|
77,025
|
75,42
|
08/08/2022 |
642.527 |
1,27%
|
76,37
|
75,52
|
76,415
|
76,34
|
05/08/2022 |
406.906 |
1,66%
|
73,89
|
73,675
|
75,47
|
75,38
|
04/08/2022 |
661.673 |
-0,52%
|
74,76
|
73,90
|
75,72
|
74,15
|
03/08/2022 |
857.004 |
-1,29%
|
75,70
|
74,44
|
76,51
|
74,54
|
02/08/2022 |
1.160.245 |
-3,67%
|
77,00
|
74,55
|
77,31
|
75,51
|
01/08/2022 |
693.342 |
-0,56%
|
77,88
|
77,80
|
79,04
|
78,39
|
29/07/2022 |
334.092 |
0,15%
|
78,45
|
78,115
|
79,00
|
78,83
|
28/07/2022 |
570.848 |
1,25%
|
77,91
|
77,35
|
78,98
|
78,71
|
27/07/2022 |
527.160 |
0,23%
|
77,25
|
76,53
|
78,9068
|
77,74
|
26/07/2022 |
213.813 |
0,19%
|
77,54
|
77,1686
|
78,01
|
77,565
|
25/07/2022 |
244.826 |
0,49%
|
76,93
|
76,89
|
77,84
|
77,42
|
22/07/2022 |
422.436 |
-1,14%
|
77,37
|
76,65
|
78,745
|
77,05
|
21/07/2022 |
465.756 |
-0,08%
|
77,37
|
76,69
|
77,97
|
77,94
|
20/07/2022 |
396.253 |
0,06%
|
78,20
|
77,33
|
78,505
|
78,00
|