Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	474.932	-0,85%	96,17	95,07	96,19	95,24
10/08/2022	510.398	2,48%	96,21	95,71	96,82	96,07
09/08/2022	352.990	-0,60%	94,20	93,515	94,29	93,76
08/08/2022	343.439	-0,24%	94,99	94,115	95,60	94,33
05/08/2022	429.103	-0,75%	93,60	93,42	94,56	94,56
04/08/2022	504.962	1,93%	95,11	94,38	95,335	95,29
03/08/2022	417.817	2,51%	92,33	92,32	93,64	93,49
02/08/2022	549.921	-2,79%	93,82	91,1323	92,11	91,19
01/08/2022	1.400.480	0,62%	93,82	93,38	94,65	93,79
29/07/2022	426.393	1,56%	90,74	92,20	93,35	93,21
28/07/2022	564.451	0,52%	90,74	89,81	91,97	91,77
27/07/2022	877.231	1,13%	93,03	89,40	91,53	91,31
26/07/2022	512.699	-1,75%	93,03	89,865	90,96	90,34
25/07/2022	652.186	-1,90%	93,03	91,23	93,12	91,97
22/07/2022	1.117.556	3,82%	87,85	93,2738	95,80	93,72
21/07/2022	1.367.498	-2,19%	87,85	87,32	90,35	90,29
20/07/2022	626.307	0,02%	91,73	91,59	92,73	92,33