Sangamo Therapeutics Inc. (SGMO)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.398.405 |
-0,51%
|
5,20
|
5,755
|
6,135
|
5,82
|
10/08/2022 |
1.044.324 |
11,64%
|
5,20
|
5,28
|
5,87
|
5,85
|
09/08/2022 |
651.770 |
-0,95%
|
5,20
|
5,055
|
5,29
|
5,24
|
08/08/2022 |
885.312 |
1,73%
|
5,23
|
5,121
|
5,355
|
5,29
|
05/08/2022 |
733.617 |
9,02%
|
4,69
|
4,60
|
5,24
|
5,20
|
04/08/2022 |
1.526.874 |
-0,63%
|
4,78
|
4,625
|
4,81
|
4,77
|
03/08/2022 |
1.104.810 |
8,11%
|
4,51
|
4,50
|
4,94
|
4,80
|
02/08/2022 |
1.043.162 |
3,98%
|
4,20
|
4,20
|
4,53
|
4,44
|
01/08/2022 |
808.333 |
-0,47%
|
4,26
|
4,24
|
4,46
|
4,27
|
29/07/2022 |
439.501 |
-3,60%
|
4,39
|
4,21
|
4,42
|
4,29
|
28/07/2022 |
417.081 |
-2,63%
|
4,55
|
4,33
|
4,57
|
4,45
|
27/07/2022 |
599.348 |
2,47%
|
4,53
|
4,395
|
4,58
|
4,57
|
26/07/2022 |
443.363 |
-0,22%
|
4,42
|
4,3504
|
4,575
|
4,45
|
25/07/2022 |
425.217 |
-0,89%
|
4,50
|
4,385
|
4,5943
|
4,46
|
22/07/2022 |
392.167 |
-4,25%
|
4,75
|
4,49
|
4,765
|
4,51
|
21/07/2022 |
636.524 |
-0,84%
|
4,75
|
4,62
|
4,7689
|
4,71
|
20/07/2022 |
1.173.698 |
0,85%
|
4,76
|
4,68
|
5,02
|
4,75
|