Sangamo Therapeutics Inc. (SGMO)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
878.059 |
1,29%
|
3,04
|
2,995
|
3,14
|
3,14
|
29/12/2022 |
1.349.936 |
11,51%
|
2,78
|
2,77
|
3,13
|
3,10
|
28/12/2022 |
1.044.298 |
0,36%
|
2,75
|
2,721
|
2,88
|
2,78
|
27/12/2022 |
889.052 |
-6,73%
|
2,93
|
2,76
|
2,97
|
2,77
|
23/12/2022 |
135.027 |
-3,66%
|
3,10
|
3,00
|
3,17
|
3,025
|
22/12/2022 |
782.768 |
-0,63%
|
3,10
|
2,95
|
3,145
|
3,14
|
21/12/2022 |
912.159 |
1,94%
|
3,09
|
3,05
|
3,22
|
3,16
|
20/12/2022 |
1.067.369 |
0,32%
|
3,10
|
3,07
|
3,15
|
3,10
|
19/12/2022 |
998.622 |
-10,17%
|
3,43
|
3,07
|
3,45
|
3,09
|
16/12/2022 |
4.311.464 |
4,24%
|
3,30
|
3,27
|
3,51
|
3,44
|
15/12/2022 |
899.771 |
-4,35%
|
3,41
|
3,30
|
3,44
|
3,30
|
14/12/2022 |
797.918 |
-1,43%
|
3,49
|
3,415
|
3,53
|
3,45
|
13/12/2022 |
1.014.244 |
-0,29%
|
3,63
|
3,3925
|
3,67
|
3,50
|
12/12/2022 |
943.827 |
1,74%
|
3,43
|
3,425
|
3,54
|
3,51
|
09/12/2022 |
672.399 |
-1,15%
|
3,49
|
3,425
|
3,5299
|
3,45
|
08/12/2022 |
505.092 |
2,35%
|
3,45
|
3,37
|
3,52
|
3,49
|
07/12/2022 |
623.406 |
-0,58%
|
3,44
|
3,37
|
3,47
|
3,41
|
06/12/2022 |
2.663.968 |
-3,11%
|
3,66
|
3,39
|
3,525
|
3,43
|
05/12/2022 |
1.764.222 |
-3,01%
|
3,66
|
3,49
|
3,6329
|
3,54
|
02/12/2022 |
2.912.973 |
3,69%
|
3,66
|
3,45
|
3,69
|
3,65
|
01/12/2022 |
2.040.965 |
-3,78%
|
3,66
|
3,52
|
3,70
|
3,56
|
30/11/2022 |
2.754.398 |
3,39%
|
3,57
|
3,48
|
3,67
|
3,66
|
29/11/2022 |
2.129.936 |
3,81%
|
3,59
|
3,475
|
3,63
|
3,54
|
28/11/2022 |
1.645.219 |
-2,39%
|
3,59
|
3,42
|
3,64
|
3,475
|
25/11/2022 |
1.410.415 |
-1,39%
|
3,61
|
3,4907
|
3,61
|
3,56
|
24/11/2022 |
2.546.517 |
-1,39%
|
3,59
|
3,52
|
3,6797
|
3,55
|
23/11/2022 |
2.546.517 |
-1,39%
|
3,59
|
3,52
|
3,6797
|
3,55
|
22/11/2022 |
1.587.248 |
0,00%
|
3,63
|
3,495
|
3,63
|
3,60
|
21/11/2022 |
1.754.389 |
-1,37%
|
3,56
|
3,57
|
3,67
|
3,60
|
18/11/2022 |
2.030.111 |
-0,27%
|
3,56
|
3,56
|
3,6999
|
3,65
|
17/11/2022 |
1.603.167 |
0,55%
|
4,06
|
3,58
|
3,71
|
3,66
|
16/11/2022 |
1.727.271 |
-7,25%
|
4,06
|
3,69
|
3,8797
|
3,71
|
15/11/2022 |
2.578.351 |
-0,38%
|
4,06
|
3,88
|
4,13
|
3,905
|
14/11/2022 |
678.411 |
-2,73%
|
4,02
|
3,90
|
4,08
|
3,92
|
11/11/2022 |
948.226 |
1,00%
|
3,96
|
3,96
|
4,22
|
4,03
|
10/11/2022 |
1.653.630 |
19,46%
|
3,57
|
3,54
|
4,02
|
3,99
|
09/11/2022 |
587.740 |
-3,33%
|
3,40
|
3,315
|
3,455
|
3,335
|
08/11/2022 |
1.208.904 |
1,77%
|
3,40
|
3,3493
|
3,5298
|
3,45
|
07/11/2022 |
1.099.347 |
-6,63%
|
3,65
|
3,35
|
3,655
|
3,38
|
04/11/2022 |
1.002.020 |
-9,75%
|
4,15
|
3,43
|
4,154
|
3,61
|
03/11/2022 |
525.838 |
-2,58%
|
4,15
|
4,11
|
4,27
|
4,15
|
02/11/2022 |
553.103 |
-2,96%
|
4,37
|
4,26
|
4,49
|
4,26
|
01/11/2022 |
443.489 |
0,00%
|
4,47
|
4,3625
|
4,51
|
4,39
|
31/10/2022 |
395.232 |
-0,68%
|
4,40
|
4,35
|
4,48
|
4,39
|
28/10/2022 |
541.706 |
1,38%
|
4,35
|
4,23
|
4,43
|
4,41
|
27/10/2022 |
350.293 |
-2,27%
|
4,40
|
4,28
|
4,45
|
4,30
|
26/10/2022 |
491.446 |
0,69%
|
4,33
|
4,30
|
4,53
|
4,35
|
25/10/2022 |
683.386 |
0,70%
|
4,87
|
4,28
|
4,45
|
4,32
|
24/10/2022 |
485.337 |
-1,83%
|
4,87
|
4,1412
|
4,3424
|
4,29
|
21/10/2022 |
480.240 |
-0,58%
|
4,87
|
4,245
|
4,3408
|
4,315
|
20/10/2022 |
536.017 |
-1,93%
|
4,87
|
4,27
|
4,48
|
4,315
|
19/10/2022 |
505.901 |
-4,14%
|
4,87
|
4,37
|
4,7536
|
4,40
|
18/10/2022 |
525.859 |
-0,10%
|
4,87
|
4,725
|
4,94
|
4,795
|
17/10/2022 |
518.757 |
3,67%
|
4,72
|
4,669
|
4,81
|
4,80
|
14/10/2022 |
320.911 |
-4,94%
|
4,90
|
4,62
|
4,95
|
4,62
|
13/10/2022 |
663.110 |
2,53%
|
4,59
|
4,57
|
4,945
|
4,86
|
12/10/2022 |
384.022 |
-0,21%
|
4,74
|
4,62
|
4,77
|
4,74
|
11/10/2022 |
689.553 |
2,15%
|
4,65
|
4,56
|
4,86
|
4,75
|
10/10/2022 |
408.916 |
-2,69%
|
4,78
|
4,69
|
4,805
|
4,71
|
07/10/2022 |
541.808 |
-3,20%
|
4,93
|
4,82
|
4,98
|
4,84
|
06/10/2022 |
508.729 |
-0,20%
|
4,92
|
4,87
|
5,035
|
4,98
|
05/10/2022 |
438.037 |
-1,58%
|
4,98
|
4,785
|
5,02
|
4,99
|
04/10/2022 |
631.944 |
6,07%
|
4,93
|
4,89
|
5,07
|
5,07
|
03/10/2022 |
895.838 |
-2,45%
|
4,89
|
4,665
|
5,005
|
4,78
|
30/09/2022 |
753.449 |
0,62%
|
5,15
|
4,86
|
5,1299
|
4,90
|
29/09/2022 |
568.568 |
-6,53%
|
5,15
|
4,825
|
5,14
|
4,87
|
28/09/2022 |
1.044.959 |
3,99%
|
4,92
|
5,04
|
5,265
|
5,21
|
27/09/2022 |
953.734 |
4,81%
|
4,92
|
4,86
|
5,05
|
5,01
|
26/09/2022 |
633.812 |
-3,43%
|
4,92
|
4,7525
|
5,0584
|
4,78
|
23/09/2022 |
511.164 |
-1,79%
|
4,97
|
4,84
|
5,0243
|
4,95
|
22/09/2022 |
841.869 |
-0,59%
|
5,02
|
4,915
|
5,09
|
5,04
|
21/09/2022 |
526.601 |
-4,34%
|
5,32
|
5,06
|
5,35
|
5,07
|
20/09/2022 |
407.933 |
-0,19%
|
5,27
|
5,21
|
5,375
|
5,30
|
19/09/2022 |
1.124.542 |
1,14%
|
5,21
|
5,025
|
5,31
|
5,31
|
16/09/2022 |
801.547 |
-9,48%
|
5,65
|
5,24
|
5,75
|
5,25
|
15/09/2022 |
848.277 |
3,76%
|
5,56
|
5,48
|
5,80
|
5,80
|
14/09/2022 |
1.503.904 |
2,38%
|
5,49
|
5,35
|
5,60
|
5,59
|
13/09/2022 |
882.242 |
-5,04%
|
5,53
|
5,345
|
5,595
|
5,46
|
12/09/2022 |
566.064 |
0,88%
|
5,73
|
5,615
|
5,7675
|
5,75
|
09/09/2022 |
704.121 |
-0,18%
|
5,46
|
5,685
|
5,8775
|
5,70
|
08/09/2022 |
1.081.766 |
5,31%
|
5,46
|
5,465
|
5,765
|
5,95
|
07/09/2022 |
629.216 |
9,71%
|
5,34
|
5,33
|
5,655
|
5,65
|
06/09/2022 |
997.558 |
-0,72%
|
5,52
|
5,30
|
5,56
|
5,33
|
05/09/2022 |
1.052.527 |
-0,72%
|
5,66
|
5,52
|
5,755
|
5,53
|
02/09/2022 |
1.052.527 |
-0,72%
|
5,66
|
5,52
|
5,755
|
5,53
|
01/09/2022 |
713.780 |
3,15%
|
5,33
|
5,30
|
5,57
|
5,57
|
31/08/2022 |
731.016 |
1,31%
|
5,44
|
5,28
|
5,53
|
5,40
|
30/08/2022 |
787.853 |
1,52%
|
5,40
|
5,11
|
5,565
|
5,33
|
29/08/2022 |
1.029.054 |
-9,48%
|
5,30
|
5,205
|
5,49
|
5,25
|
26/08/2022 |
398.680 |
-7,69%
|
5,83
|
5,35
|
5,85
|
5,40
|
25/08/2022 |
680.716 |
0,00%
|
5,59
|
5,82
|
6,07
|
5,85
|
24/08/2022 |
559.972 |
4,66%
|
5,59
|
5,55
|
5,9191
|
5,84
|
23/08/2022 |
516.854 |
0,90%
|
5,56
|
5,4804
|
5,705
|
5,58
|
22/08/2022 |
650.757 |
-2,47%
|
5,60
|
5,50
|
5,76
|
5,53
|
19/08/2022 |
669.589 |
-5,03%
|
5,83
|
5,62
|
5,91
|
5,67
|
18/08/2022 |
969.893 |
1,36%
|
5,83
|
5,76
|
5,985
|
5,97
|
17/08/2022 |
489.448 |
-3,28%
|
5,96
|
5,87
|
6,08
|
5,89
|
16/08/2022 |
492.320 |
-4,38%
|
6,34
|
5,985
|
6,34
|
6,11
|
15/08/2022 |
894.379 |
0,95%
|
6,25
|
6,1901
|
6,415
|
6,39
|
12/08/2022 |
703.775 |
8,76%
|
5,85
|
5,77
|
6,385
|
6,33
|