Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
<< < 1 2 3 4 5 | ||||||
28/07/2022 | 276.327 | 2,99% | 378,65 | 371,76 | 390,80 | 390,78 |
27/07/2022 | 360.618 | 3,96% | 370,46 | 369,46 | 383,35 | 379,43 |
26/07/2022 | 494.920 | -6,63% | 385,58 | 364,95 | 393,53 | 365,21 |
25/07/2022 | 705.691 | 8,25% | 367,59 | 364,81 | 392,37 | 391,16 |
22/07/2022 | 1.505.205 | -17,11% | 428,28 | 355,42 | 392,00 | 361,565 |
21/07/2022 | 475.389 | 0,38% | 428,28 | 421,51 | 437,86 | 436,17 |
20/07/2022 | 178.074 | 1,84% | 427,18 | 426,11 | 435,095 | 434,54 |