DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
12/09/2022406,15650231420,05416,32390,96-3,9770 %USD400419,98422,97
13/09/2022384,69486848395398,88383,70-5,2840 %USD383,50394,98406,15
14/09/2022377,59444559383,39385,02370,08-1,8460 %USD377,59389,98384,69
15/09/2022379,03312571378,85392,4475377,160,3810 %USD378,60382,44377,59
16/09/2022362,42654333371,66370,3685354,50-4,3820 %USD362,10363379,03
19/09/2022365,80244783356,47369,48356,470,9330 %USD365,80375362,42
20/09/2022365,17300051362368,82360,07-0,1720 %USD362,93367,98365,80
21/09/2022359,53322330367376359,52-1,5440 %USD355366,16365,17
22/09/2022342,57379455360,70360,70342,15-4,7170 %USD340,52349,98359,53
23/09/2022340,83385974337,41341,53331,60-0,5080 %USD331,22343,38342,57
26/09/2022335,70329997337,41348334,23-1,5050 %USD329,99345340,83
27/09/2022333,84278209338,79343,53328,2650-0,5540 %USD328335,48335,70
28/09/2022343,72342108336,21345,9650335,062,96 %USD330349,88333,84
29/09/2022338,25255533335,76340,26332,17-1,5910 %USD337,95338,23343,72
30/09/2022335,78282413335,76344,75332,65-0,6360 %USD332,98339,64337,93
03/10/2022354,89369580345356,69338,115,6910 %USD00335,78
04/10/2022376,49383104364,99377,15360,456,0860 %USD00354,89
05/10/2022364,12461339371,97371,97359,8450-3,2860 %USD00376,49
06/10/2022356,65254928364,12366,65353,5350-2,0520 %USD00364,12
07/10/2022341,50289990351349,23339,02-4,2260 %USD341,50345356,57
10/10/2022340,54234457345,14348,65335,69-0,2720 %USD00341,47
11/10/2022335,79227607338,59341,59330,23-1,3950 %USD00340,54
12/10/2022335,25229780335,28340,0820331-0,1610 %USD329341,24335,79
13/10/2022345,07511024322,12350,56316,63502,9290 %USD339356335,25
14/10/2022317,77588739351,72354,8050317,25-7,9110 %USD315,01323345,07
17/10/2022333,51414948351,72334,55325,964,9530 %USD325335,48317,77
18/10/2022329,60598275342,26344,47326,15-1,1720 %USD329,77329,93333,51
19/10/2022315,37393356327,22331,8550312,35-4,4450 %USD314,55315,57330,04
20/10/2022302,38773522313,99321,8229301,88-4,1160 %USD302,38302,58315,36
21/10/2022230,013738320255260228,52-23,9540 %USD230230,01302,46
24/10/2022232,011619759229,04237,70228,731,7590 %USD230,19231,77228
25/10/2022239,501684305229,04240,95230,993,2280 %USD238241,15232,01
26/10/2022241,69694485237,30249,60235,63500,9140 %USD240,29243,24239,50
27/10/2022229,381141656244,15244,15227,79-6,9260 %USD227,51232,81246,45
28/10/2022234,12814528230237,3884229,622,0660 %USD234,02234,12229,38
31/10/2022230,96836793232,86235,21227,40-1,3620 %USD230,06235,20234,15
01/11/2022228,98744950232,86235,66227,08-0,7030 %USD227,50232,81230,60
02/11/2022213,051058485232,86228,5457212,6850-8,9530 %USD212213,05234
03/11/2022207,62746602232,86212,77207,35-2,3190 %USD207,35213212,55
04/11/2022212,97596930211,67217,40206,352,5770 %USD213,02213,21207,62
07/11/2022212,82456084211,67217,1550206,20-0,1780 %USD212,77212,83213,20
08/11/2022218,42692619212,03221,79205,372,5880 %USD213,01218,60212,91
09/11/2022208,21584364212,03213,06204,37-4,6740 %USD208,14208,29218,42
10/11/2022230,951224308222,38239,90222,0510,8740 %USD230,10232208,30
11/11/2022235,62847524222,38239,54230,342,4170 %USD234,61239,67230,06
14/11/2022219,76653730222,38234,32219,6401-6,7310 %USD218,69224,85235,62
15/11/2022239,564147096227,43244,38227,49504,52 %USD239,61239,67229,20
16/11/2022235,051969744236,01239,02230,72-2,0340 %USD230,10235,98239,93
17/11/2022222,622429113227,97228,77218,62-5,2880 %USD220223,70235,05
18/11/2022223,532156118228,40228,7270221,860,4090 %USD220,96225,98222,62
21/11/2022215,123540310228,40222,5050210,11-3,7620 %USD210,10215,75223,53
22/11/2022217,271830492228,40224,38215,280,9990 %USD210,20224,98215,12
23/11/2022222,201866892217,01225,16216,132,2690 %USD222,18222,29217,27
24/11/2022222,201866892217,01225,16216,132,2690 %USD222,18222,29222,20
25/11/2022221,74664800222,03223219,072,2690 %USD215222,59222,20
28/11/2022217,511702970222,03230,28216,28-2,2870 %USD217,61217,68222,60
29/11/2022219,131717209219,80223,26217,07500,2290 %USD218,42222,57218,63
30/11/2022231,782572333219,80232,03214,506,1170 %USD221,80232,81218,42
01/12/2022228,171677225219,80235,85225,97-1,4170 %USD220,73228,83231,45
02/12/2022224,921720251224,38227,02218,08-1,4240 %USD224,19228,26228,17
05/12/2022209,242607375220221,48208,12-6,9710 %USD209,05212224,92
06/12/2022200,264808220207,96208,98198,3182-4,6610 %USD199200,91210,05
07/12/2022208,281475854198,10209,12198,104,0050 %USD202208,87200,26
08/12/2022222,641016324210,59223,2550208,536,8950 %USD217,55222,92208,28
09/12/2022220,27603499223,50225219,46-1,0640 %USD219,28220,99222,64
12/12/2022223,40726586221,84226,37216,121,4210 %USD211,26224,16220,27
13/12/2022234,151365548233,94247,50229,07084,8120 %USD228,92234,85223,40
14/12/2022230,57649080231,76237,5750228,70-1,5290 %USD229,77235,08234,15
15/12/2022220,60717750224,15228,65219,81-4,3240 %USD219,96229,90230,57
16/12/2022213,401394996219,08220,3701209,99-3,2640 %USD211,96213,95220,60
19/12/2022210,39479979212,91212,91208,0001-1,41 %USD209,78213,48213,40
20/12/2022212,46592578210,18214,35208,470,9840 %USD211,84214,62210,39
21/12/2022217,35402556216,19219,69215,192,3020 %USD216,66221212,46
22/12/2022215,80491061213,65215,98207,40-0,7130 %USD215,23216,89217,35
23/12/2022214,6478745215,13216,20211,6350-0,5380 %USD214,28214,66215,80
27/12/2022216,11382567216,40219,31210,33-0,3410 %USD215,51267,96216,85
28/12/2022216,45338397215,61217,74212,85500,1570 %USD215,78219,24216,11
29/12/2022234,63695092219,53236,48218,678,3990 %USD234,03236,99216,45
30/12/2022230,14467320229,85234,72226,18-1,9140 %USD230,14231,34234,63
02/01/2023230,14467320229,85234,72226,18-1,9140 %USD230,14231,34230,14
03/01/2023225,22510427232,17235221,80-2,1380 %USD224,58234,72230,14
04/01/2023240,06601214230,96241,61228,716,5890 %USD221,76242,04225,22
05/01/2023232,59668964235,71237,39222,41-3,1120 %USD227,94232,59240,06
06/01/2023248,42689413237,12248,19231,436,8060 %USD244,01248,50232,59
09/01/2023249,43763483247,96254,94244,531,4810 %USD244,44254245,79
10/01/2023252,68363140246,46253,4650245,201,3030 %USD247,63256,87249,43
11/01/2023254,99525336255,31257,52251,300,9140 %USD249,89255,74252,68
12/01/2023253,82560665259,19261,26250,48-0,4590 %USD251,36258,90254,99
13/01/2023252,73801401248,06255,65243,23-0,4290 %USD247,68257,78253,82
16/01/2023252,73801401248,06255,65243,23-0,4290 %USD247,68257,78252,73
17/01/2023259,99604999254,18261,45249,18502,8730 %USD258,93265,37252,73
18/01/2023251,98651510258,96265,2850251,55-3,0810 %USD250251,67259,99
19/01/2023250,04995324246,05254,90242,5250-0,77 %USD245,04251,82251,98
20/01/2023291,441870240286,66305,6750274,305016,5570 %USD288,76291250,04
23/01/2023298,691143194294,73305,49290,142,4880 %USD296,02304,66291,44
24/01/2023288,35622574294,64298,9550288,28-3,4620 %USD287,59294,12298,69
25/01/2023294,76546287282,90295,332792,2230 %USD291,10300288,35
26/01/2023295,62444210300301,2450291,840,2920 %USD289,71296,40294,76
27/01/2023302,44483817293,63305,01292,502,3070 %USD301,54305,48295,62
30/01/2023293,96421586295,92302,33290,49-2,8040 %USD290298302,44
31/01/2023302,44489284293,96302,57290,512,8850 %USD296,39305,11293,96
01/02/2023313,38790004300,69318,54298,873,6170 %USD307,11317,77302,44
02/02/2023333,501391245322,97347,99321,656,42 %USD326,83334,12313,38
03/02/2023323,2035618830320,77334,96315,73-3,0870 %USD323,25329,67333,50
06/02/2023316,13404809316,40320,97313,5289-2,1910 %USD314322,45323,21
07/02/2023323,35408813312,89324,46309,352,2840 %USD319326316,13
08/02/2023320,40372711322,85325,91319,04-0,9120 %USD317325,59323,35
09/02/2023315,89531183324,93326,15313,55-1,4080 %USD315,89322,21320,40
10/02/2023310,03415028310,58316,46308,09-1,8550 %USD307,93316,38315,89
13/02/2023311,56397834308,70311,70304,510,4940 %USD306,07357,09310,03
14/02/2023310,77419857309,80317,1450303,09-0,2540 %USD306357,15311,56
15/02/2023316,75343047308,96318,263081,9240 %USD303,20320310,77
16/02/2023301,93323927308,37310,60301,82-4,6790 %USD300331,04316,75
17/02/2023292,79934230298,43299,26286,05-3,0270 %USD291,97294301,93
20/02/2023292,79934230298,43299,26286,05-3,0270 %USD291,97294292,79
21/02/2023285,71408567287,25289,31280,24-2,4180 %USD280289,83292,79
22/02/2023287,55606484285,47291,21280,800,6440 %USD285307285,71
23/02/2023289,01461459290,59291,30282,050,5080 %USD283,23294,79287,55
24/02/2023282,92454823281284,24278,38-2,1070 %USD275,24285289,01
27/02/2023285,93434566287,59289,53283,991,0640 %USD280290282,92
28/02/2023288,11397692288,50293,66286,090,7620 %USD288,40296,74285,93
01/03/2023283,03287506284,64286,97280,09-1,7630 %USD281,40285288,11
02/03/2023277,17518846276,39278,33269,4250-2,07 %USD271,63279,48283,03
03/03/2023284,41257611280,34285,50278,262,6120 %USD222300277,17
06/03/2023283,04409735284,83286,52280,64-0,4820 %USD280288,70284,41
07/03/2023267,39621796280,39283,08267,07-5,5290 %USD265272,74283,04
08/03/2023267,83346966266,86271,01264,40840,1650 %USD262,97270267,39
09/03/2023105,4816991316176,51177,49100-60,6170 %USD104,90105,68267,83
10/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,49106,04
13/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,49106,04
14/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,49106,04
15/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,49106,04
16/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,49106,04
17/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,49106,04
20/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,49106,04
21/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,49106,04
22/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,49106,04
23/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,49106,04
24/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,49106,04
27/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,49106,04
28/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,4939,25
29/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,4939,25
30/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,4939,25
31/03/202339,254420932176,51177,49100-62,9860 %USD39,2239,4939,25
03/04/202339,254420932176,51177,49100-62,9860 %USD39,2239,4939,25
04/04/20230,985068361920,991,080,91200 %USD0,98500,98500,9850
05/04/20230,9748473790,96801,040,88100 %USD0,970,970,97
06/04/20230,9165730260,92900,92900,750 %USD0,910,910,91
10/04/20230,7990133706340,80800,84900,500 %USD0,79900,79900,7990
11/04/20230,605028758570,620,640,52400 %USD0,60500,60500,6050
12/04/20230,581023724280,600,640,55200 %USD0,58100,58100,5810
13/04/20230,565018753380,56500,61900,53200 %USD0,56500,56500,5650
14/04/20230,5917305220,590,590,540 %USD0,590,590,59
17/04/20230,579012032770,58500,58500,54600 %USD0,57900,57900,5790
18/04/20230,558010179800,53300,56500,53200 %USD0,55800,55800,5580
19/04/20230,55101924000,560,93800,550 %USD0,550,550,55
20/04/20230,931045371170,75500,840,70700 %USD0,93100,93100,9310
21/04/20230,7717954850,66500,76100,66500 %USD0,770,770,77
24/04/20230,711024241610,71100,820,71100 %USD0,71100,71100,7110
25/04/20230,7232025090,720,72500,55700 %USD0,720,720,72
26/04/20230,576013194330,600,60500,530 %USD0,57600,57600,5760
27/04/20230,5911128270,59400,65400,56100 %USD0,590,590,59
28/04/20230,561034544300,56200,600,46100 %USD0,56100,56100,5610
01/05/20230,4918591590,47100,530,42200 %USD0,490,490,49
02/05/20230,5111060940,52300,540,45200 %USD0,510,510,51
03/05/20230,485016102930,480,500,43100 %USD0,48500,48500,4850
04/05/20230,4636605880,46100,49600,35800 %USD0,460,460,46
05/05/20230,412014406140,41300,48900,41300 %USD0,41200,41200,4120
08/05/20230,45809821830,46500,500,440 %USD0,45800,45800,4580
09/05/20230,476021421280,47600,55500,47600 %USD0,47600,47600,4760
10/05/20230,519010403690,520,54900,45500 %USD0,51900,51900,5190
11/05/20230,507010505700,50100,52300,470 %USD0,50700,50700,5070
12/05/20230,47505817710,47600,49900,450 %USD0,47500,47500,4750
15/05/20230,48504090750,46700,490,46700 %USD0,48500,48500,4850
16/05/20230,489011897010,480,490,44100 %USD0,48900,48900,4890
17/05/20230,47204099840,47700,480,45500 %USD0,47200,47200,4720
18/05/20230,46509093350,480,52100,470 %USD0,46500,46500,4650
19/05/20230,487720120,46300,490,44500 %USD0,480,480,48
22/05/20230,45107376540,470,49800,45200 %USD0,45100,45100,4510
23/05/20230,45704119270,470,48900,44200 %USD0,45700,45700,4570
24/05/20230,44509141760,450,450,390 %USD0,44500,44500,4450
25/05/20230,4017996580,43800,48200,40100 %USD0,400,400,40
26/05/20230,416739010,42200,450,400 %USD0,410,410,41
29/05/20230,426739010,42200,450,400 %USD0,420,420,42
30/05/20230,425952640,420,430,380 %USD0,420,420,42
31/05/20230,38505405710,390,39500,36500 %USD0,39200,39200,3850
01/06/20230,385011063610,380,430,35700 %USD0,38500,38500,3850
02/06/20230,385011699960,38700,390,340 %USD0,38500,38500,3850
05/06/20230,36502147410,360,380,360 %USD0,36500,36500,3650
06/06/20230,36106392380,36400,36500,340 %USD0,36100,36100,3610
07/06/20230,34203707600,34300,36300,330 %USD0,34200,34200,3420
08/06/20230,3310232150,330,340,27200 %USD0,330,330,33
09/06/20230,303449370,30500,31500,300 %USD0,300,300,30
12/06/20230,30404230300,29500,31800,29500 %USD0,30400,30400,3040
13/06/20230,303678570,300,33600,290 %USD0,300,300,30
14/06/20230,318462660,310,390,310 %USD0,310,310,31
15/06/20230,356019477780,350,580,350 %USD0,35600,35600,3560
16/06/20230,5532949090,57500,630,450 %USD0,550,550,55
19/06/20230,475032949090,57500,630,450 %USD0,47500,47500,4750
20/06/20230,47508419650,47500,48600,41100 %USD0,47500,47500,4750
21/06/20230,46808361340,46300,46500,38500 %USD0,46800,46800,4680
22/06/20230,39803444670,40900,420,380 %USD0,39800,39800,3980
23/06/20230,38104557260,380,42500,380 %USD0,38100,38100,3810
26/06/20230,40104457170,41500,47800,40100 %USD0,40100,40100,4010
27/06/20230,41505301420,410,45500,410 %USD0,41500,41500,4150
28/06/20230,448032268090,450,61400,450 %USD0,44800,44800,4480
29/06/20230,568027259610,59700,650,550 %USD0,56800,56800,5680
30/06/20230,568027259610,59700,650,550 %USD0,56800,56800,5680
03/07/20230,51802909880,500,51700,480 %USD0,51800,51800,5180
04/07/20230,51802909880,500,51700,480 %USD0,51800,51800,5180
05/07/20230,4910759800,500,580,490 %USD0,490,490,49
06/07/20230,51808790090,51200,55900,500 %USD0,51800,51800,5180
07/07/20230,51107138880,52700,54700,51900 %USD0,51100,51100,5110
10/07/20230,53108185860,53100,540,470 %USD0,53100,53100,5310
11/07/20230,516214440,50200,520,490 %USD0,510,510,51
12/07/20230,51907602970,530,53700,480 %USD0,51900,51900,5190
13/07/20230,498020266580,500,580,500 %USD0,49800,49800,4980
14/07/20230,566025124340,580,630,50700 %USD0,56600,56600,5660
17/07/20230,5611554080,54500,550,480 %USD0,560,560,56
18/07/20230,517020073130,520,52200,41500 %USD0,51700,51700,5170
19/07/20230,4320073130,520,52200,41500 %USD0,430,430,43
20/07/20230,4320073130,520,52200,41500 %USD0,430,430,43
21/07/20230,4320073130,520,52200,41500 %USD0,430,430,43
24/07/20230,4320073130,520,52200,41500 %USD0,430,430,43
25/07/20230,4320073130,520,52200,41500 %USD0,430,430,43
26/07/20230,4320073130,520,52200,41500 %USD0,430,430,43
27/07/20230,4320073130,520,52200,41500 %USD0,430,430,43
28/07/20230,4320073130,520,52200,41500 %USD0,430,430,43
31/07/20230,4320073130,520,52200,41500 %USD0,430,430,43
01/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
02/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
03/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
04/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
07/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
08/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
09/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
10/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
11/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
14/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
15/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
16/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
17/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
18/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
21/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
22/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
23/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
24/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
25/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
28/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
29/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
30/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
31/08/20230,4320073130,520,52200,41500 %USD0,430,430,43
01/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
04/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
05/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
06/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
07/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
08/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
11/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
12/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
13/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
14/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
15/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
18/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
19/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
20/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
21/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
22/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
25/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
26/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
27/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
28/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
29/09/20230,4320073130,520,52200,41500 %USD0,430,430,43
02/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
03/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
04/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
05/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
06/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
09/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
10/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
11/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
12/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
13/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
16/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
17/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
18/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
19/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
20/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
23/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
24/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
25/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
26/10/20230,4320073130,520,52200,41500 %USD0,430,430,43
27/10/20230,0420073130,520,52200,41500 %USD0,430,430,43
30/10/20230,0420073130,520,52200,41500 %USD0,430,430,04
31/10/20230,0420073130,520,52200,41500 %USD0,430,430,04
01/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
02/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
03/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
06/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
07/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
08/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
09/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
10/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
13/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
14/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
15/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
16/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
17/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
20/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
21/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
22/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
23/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
24/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
27/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
28/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
29/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
30/11/20230,0420073130,520,52200,41500 %USD0,430,430,04
01/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
04/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
05/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
06/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
07/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
08/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
11/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
12/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
13/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
14/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
15/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
18/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
19/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
20/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
21/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
22/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
26/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
27/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
28/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
29/12/20230,0420073130,520,52200,41500 %USD0,430,430,04
02/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
03/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
04/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
05/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
08/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
09/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
10/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
11/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
12/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
15/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
16/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
17/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
18/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
19/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
22/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
23/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
24/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
25/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
26/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
29/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
30/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
31/01/20240,0420073130,520,52200,41500 %USD0,430,430,04
01/02/20240,10543700,07500,100,0750150 %USD000,10
02/02/20240,1270784580,050,12700,0527 %USD000,1270
19/02/20240,1280780,00100,120,00100 %USD000,12
28/03/20240,05438640,00150,110,0015-54,5450 %USD000,05
27/05/20240,06270370,100,100,050 %USD000,06
19/06/20240,03134640,050,060,030 %USD000,03
02/07/20240,0338580,020,030,020 %USD000,03
04/07/20240,0321090,020,030,020 %USD000,03
30/07/20240,021080690,02100,02200,02100 %USD000,0210
02/09/20240,013018820,01810,01810,01300 %USD000,0130
06/09/20240,012000,01200,01200,012018,8120 %USD000,0120
09/09/20240,012000,01200,01200,01200 %USD000,0120
10/09/20240,012000,01200,01200,01200 %USD000,0120