Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	589.092	2,21%	38,32	36,35	38,735	38,41
09/08/2022	413.988	0,59%	38,32	37,18	38,8488	37,58
08/08/2022	555.816	-1,97%	36,39	36,94	38,24	37,35
05/08/2022	590.951	2,97%	36,39	36,24	38,92	38,10
04/08/2022	2.010.362	-0,67%	37,18	35,47	38,22	37,00
03/08/2022	797.768	-5,41%	39,92	36,63	39,73	37,23
02/08/2022	1.393.788	-1,03%	39,91	38,66	40,01	39,36
01/08/2022	616.547	-3,59%	40,00	38,60	40,215	39,74
29/07/2022	629.050	4,72%	40,50	40,33	41,985	41,28
28/07/2022	685.909	1,16%	39,46	37,65	40,37	39,38
27/07/2022	598.646	6,90%	36,86	36,54	39,17	38,89
26/07/2022	564.866	-0,95%	37,48	35,91	37,6401	36,43
25/07/2022	803.236	5,73%	35,69	35,0599	37,54	36,71
22/07/2022	542.788	-2,25%	35,63	34,21	36,20	34,77
21/07/2022	584.085	-2,65%	34,71	33,92	35,68	35,61
20/07/2022	427.902	4,28%	34,71	34,705	36,61	36,58
19/07/2022	574.399	5,44%	33,19	32,79	35,15	35,06